Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.51 | -16.5764139591 | 33.24 | 33.24 | 27.31 | 602022 | 29.27918245 | CS |
| 4 | 0.23 | 0.836363636364 | 27.5 | 34.55 | 25.5301 | 526053 | 28.92683116 | CS |
| 12 | 6.08 | 28.0831408776 | 21.65 | 34.55 | 21.39 | 423186 | 26.58393357 | CS |
| 26 | 7.74 | 38.7193596798 | 19.99 | 34.55 | 14.5 | 501124 | 23.46400104 | CS |
| 52 | 19.33 | 230.119047619 | 8.4 | 34.55 | 7.74 | 415701 | 19.24077585 | CS |
| 156 | 12.13 | 77.7564102564 | 15.6 | 34.55 | 4.9 | 348220 | 12.62834517 | CS |
| 260 | 9.36 | 50.9526401742 | 18.37 | 34.55 | 2.61 | 416449 | 12.26618218 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 27.73 | 0.17 | 0.62 | 27.68 | 28.14 | 26.94 | 318488 |
| 1731627600 | 27.56 | -0.64 | -2.27 | 28.35 | 28.4499 | 27.31 | 346632 |
| 1731541200 | 28.2 | -1.03 | -3.52 | 28.97 | 29.8999 | 27.935 | 920198 |
| 1731454800 | 29.23 | -1.41 | -4.60 | 30.6 | 31.45 | 28.94 | 494800 |
| 1731368400 | 30.64 | 0.13 | 0.43 | 30.73 | 32.549999 | 29.63 | 589747 |
| 1731109200 | 30.51 | -2.73 | -8.21 | 33.24 | 33.24 | 29.54 | 658735 |
| 1731022800 | 33.24 | 2.96 | 9.78 | 30.07 | 34.55 | 28.43 | 834825 |
| 1730936400 | 30.28 | 2.87 | 10.47 | 30.18 | 30.61 | 29.27 | 829079 |
| 1730850000 | 27.41 | 1.27 | 4.86 | 26.41 | 27.88 | 26.41 | 304361 |
| 1730763600 | 26.14 | -0.17 | -0.65 | 26.29 | 27.12 | 26.09 | 346976 |
| 1730500800 | 26.31 | 0.39 | 1.50 | 26.33 | 27.3639 | 26.1201 | 404804 |
| 1730414400 | 25.92 | -0.62 | -2.34 | 26.22 | 26.6 | 25.5301 | 302160 |
| 1730328000 | 26.54 | -0.04 | -0.15 | 26.53 | 26.96 | 26.19032 | 235751 |
| 1730241600 | 26.58 | 0.29 | 1.10 | 26.55 | 26.81 | 25.8506 | 270949 |
| 1730155200 | 26.29 | 0.32 | 1.23 | 26.31 | 26.85 | 26.24 | 229144 |
| 1729896000 | 25.97 | -0.41 | -1.55 | 26.72 | 26.98 | 25.68 | 295244 |
| 1729809600 | 26.38 | -1.87 | -6.62 | 28.39 | 28.4 | 26.16 | 615620 |
| 1729723200 | 28.25 | -1.21 | -4.11 | 29.64 | 29.75 | 27.25 | 523342 |
| 1729636800 | 29.46 | -1.2 | -3.91 | 30.29 | 30.8589 | 29.45 | 619966 |
| 1729550400 | 30.66 | 3.4 | 12.47 | 26.75 | 30.985 | 26.14 | 1385891 |
| 1729291200 | 27.26 | -0.31 | -1.12 | 27.5 | 27.598 | 26.61 | 312828 |
| 1729204800 | 27.57 | -0.26 | -0.93 | 27.83 | 28 | 27.51 | 218833 |
| 1729118400 | 27.83 | 0.97 | 3.61 | 27.31 | 28.1 | 27.04 | 231352 |
| 1729032000 | 26.86 | 0.21 | 0.79 | 26.65 | 27.18 | 26.16 | 196956 |
| 1728945600 | 26.65 | -0.08 | -0.30 | 26.75 | 26.98 | 26.4655 | 178288 |
| 1728686400 | 26.73 | 0.97 | 3.77 | 25.73 | 26.75 | 25.73 | 189681 |
| 1728600000 | 25.76 | -0.6 | -2.28 | 26.01 | 26.125 | 25.42 | 260833 |
| 1728513600 | 26.36 | -0.08 | -0.30 | 26.31 | 26.9 | 25.922 | 256402 |
| 1728427200 | 26.44 | -0.43 | -1.60 | 27.03 | 27.31 | 26.34 | 409560 |
| 1728340800 | 26.87 | -0.86 | -3.10 | 27.6 | 27.68 | 26.53 | 306881 |
| 1728081600 | 27.73 | 0.71 | 2.63 | 27.84 | 28.13 | 27.41 | 381262 |
| 1727995200 | 27.02 | -0.27 | -0.99 | 26.75 | 27.5 | 26.7 | 352673 |
| 1727908800 | 27.29 | 0.76 | 2.86 | 26.39 | 27.44 | 26.29 | 239888 |
| 1727822400 | 26.53 | -0.63 | -2.32 | 27.02 | 27.075 | 26.09 | 275172 |
| 1727736000 | 27.16 | 1.32 | 5.11 | 25.72 | 27.21 | 25.585 | 548123 |
| 1727476800 | 25.84 | 0.24 | 0.94 | 26.15 | 26.7 | 25.74 | 705221 |
| 1727390400 | 25.6 | -0.07 | -0.27 | 26.16 | 26.56 | 25.57 | 300907 |
| 1727304000 | 25.67 | 0.12 | 0.47 | 25.45 | 25.86 | 25.17 | 352417 |
| 1727217600 | 25.55 | -0.39 | -1.50 | 26.15 | 26.15 | 25.4 | 288449 |
| 1727131200 | 25.94 | -0.26 | -0.99 | 26.57 | 26.92 | 25.46 | 292324 |
| 1726872000 | 26.2 | 0.16 | 0.61 | 25.93 | 27.05 | 25.76 | 1409585 |
| 1726785600 | 26.04 | 1.59 | 6.50 | 25.45 | 26.1 | 24.65 | 623405 |
| 1726699200 | 24.45 | 0.34 | 1.41 | 24.19 | 25.56 | 24.1201 | 265575 |
| 1726612800 | 24.11 | 0.17 | 0.71 | 24.25 | 24.75 | 23.9 | 417908 |
| 1726526400 | 23.94 | -0.24 | -0.99 | 24.17 | 24.17 | 23.4 | 373178 |
| 1726267200 | 24.18 | 0.85 | 3.64 | 23.69 | 24.31 | 23.69 | 272957 |
| 1726180800 | 23.33 | 0.56 | 2.46 | 22.91 | 23.79 | 22.67 | 318751 |
| 1726094400 | 22.77 | 0.68 | 3.08 | 21.98 | 22.88 | 21.5663 | 294951 |
| 1726008000 | 22.09 | 0.07 | 0.32 | 22.04 | 22.58 | 21.73 | 309351 |
| 1725921600 | 22.02 | 0.43 | 1.99 | 21.65 | 22.35 | 21.4748 | 417299 |
| 1725662400 | 21.59 | -0.91 | -4.04 | 22.48 | 22.82 | 21.39 | 382211 |
| 1725576000 | 22.5 | 0.33 | 1.49 | 22.39 | 22.64 | 21.845 | 267691 |
| 1725489600 | 22.17 | 0.11 | 0.50 | 21.82 | 22.44 | 21.5 | 765336 |
| 1725403200 | 22.06 | -1.91 | -7.97 | 23.49 | 23.62 | 21.92 | 540407 |
| 1725057600 | 23.97 | 0.79 | 3.41 | 23.47 | 23.98 | 23.1201 | 273361 |
| 1724971200 | 23.18 | -0.03 | -0.13 | 23.49 | 23.7 | 23.11 | 262421 |
| 1724884800 | 23.21 | 0.1 | 0.43 | 22.7 | 23.53 | 22.5001 | 402493 |
| 1724798400 | 23.11 | -0.19 | -0.82 | 23.21 | 23.44 | 22.85 | 222591 |
| 1724712000 | 23.3 | 0.5 | 2.19 | 22.98 | 23.57 | 22.73 | 277239 |
| 1724452800 | 22.8 | 1.42 | 6.64 | 21.65 | 23.24 | 21.65 | 364970 |
| 1724366400 | 21.38 | -0.2 | -0.93 | 21.59 | 21.8622 | 21.23 | 340802 |
| 1724280000 | 21.58 | -0.17 | -0.78 | 21.9 | 21.9 | 21.25 | 251825 |
| 1724193600 | 21.75 | -0.34 | -1.54 | 21.96 | 22.28 | 21.31 | 357583 |
| 1724107200 | 22.09 | 1.13 | 5.39 | 20.98 | 22.2 | 20.855 | 461955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
