Tutor Perini TPC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Tutor Perini Corporation (TPC)

25.03

-0.62

(-2.42%)

Cerrado 23 Diciembre 3:00PM

Delayed by 15 minutes

24.61

-0.42

( -1.68% )

Pre Mercado: 5:05AM

Delayed by 15 minutes

TPC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	18.60	22.10	26.80	20.35	0.00	0.00 %	0	7	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	9.90	11.60	12.60	10.75	0.00	0.00 %	0	53	-
17.50	7.40	9.30	17.21	8.35	0.00	0.00 %	0	301	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	51	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	0.95	0.45	0.70	0.00	0.00 %	0	129	-
17.50	1.00	0.95	1.00	0.975	0.00	0.00 %	0	104	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.00	1.25	1.20	1.125	0.13	12.15 %	100	44	23/12/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	9.30	10.70	12.70	10.00	0.00	0.00 %	0	0	-
40.00	14.50	15.60	0.00	15.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVGRAvinger Inc	US$ 2.01 (212.89%)	38.32M
BAOSBaosheng Media Group Holdings Ltd	US$ 5.16 (198.27%)	10.05M
ATNF180 Life Sciences Corporation	US$ 4.43 (136.90%)	6.09M
TIVCTivic Health Systems Inc	US$ 0.396 (76.47%)	33.94M
VMARVision Marine Technologies Inc	US$ 2.52 (62.58%)	3.17M
SLGLSol Gel Technologies Ltd	US$ 0.9102 (-44.84%)	374.49k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.36 (-30.87%)	501
CHEKCheck Cap Ltd	US$ 1.66 (-26.22%)	300.06k
GLDDGreat Lakes Dredge and Dock Corporation	US$ 9.01 (-21.96%)	1
KALVKalVista Pharmaceuticals Inc	US$ 7.00 (-20.72%)	152
SVMHSRIVARU Holding Ltd	US$ 0.0371 (32.50%)	130.82M
AVGRAvinger Inc	US$ 2.01 (212.89%)	38.32M
TIVCTivic Health Systems Inc	US$ 0.396 (76.47%)	33.94M
LAESSEALSQ Corporation	US$ 6.39 (30.41%)	14.3M
AUUDAuddia Inc	US$ 0.5665 (18.32%)	10.39M

Skinny Mulligan

Skinny Mulligan 3 años hace

The new infrastructure bill should give this one a boost. I hope!

ClayTrader

ClayTrader 5 años hace

* * $TPC Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 años hace

* * $TPC Video Chart 03-18-2020 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 8 años hace

TPC bullish 28.60

normal chart

log chart

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones