Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 1.6487355037 | 71.57 | 75.82 | 70.4 | 7605198 | 73.63985072 | CS |
| 4 | -11.27 | -13.4134729826 | 84.02 | 87.15 | 68.075 | 6535448 | 74.48151816 | CS |
| 12 | 6.42 | 9.67887833559 | 66.33 | 90.85 | 65.0932 | 5670375 | 76.25737681 | CS |
| 26 | 25.12 | 52.7398698299 | 47.63 | 90.85 | 43.07 | 4925162 | 66.94684275 | CS |
| 52 | 25.81 | 54.9850873455 | 46.94 | 90.85 | 35.23 | 3968990 | 56.93184709 | CS |
| 156 | 34.6 | 90.6946264744 | 38.15 | 90.85 | 25.99 | 3736776 | 43.64580252 | CS |
| 260 | 58.79 | 421.131805158 | 13.96 | 90.85 | 10.18 | 4047038 | 37.17167669 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 72.75 | -0.93 | -1.26 | 72.91 | 73.8 | 72.26 | 2470599 |
| 1743028800 | 73.68 | -1.04 | -1.39 | 74.75 | 75.17 | 73.2 | 2775228 |
| 1742942400 | 74.72 | -1 | -1.32 | 75.49 | 75.68 | 74.14 | 3064419 |
| 1742856000 | 75.72 | 2.6 | 3.56 | 74.28 | 75.82 | 73.94 | 5471062 |
| 1742596800 | 73.12 | 0.21 | 0.29 | 71.57 | 73.33 | 70.4 | 5556690 |
| 1742510400 | 72.91 | -0.59 | -0.80 | 72.24 | 73.3 | 72 | 4809332 |
| 1742424000 | 73.5 | 2.53 | 3.56 | 71.5 | 74.36 | 70.83 | 6499835 |
| 1742337600 | 70.97 | -0.25 | -0.35 | 71.07 | 71.92 | 69.69 | 4201486 |
| 1742251200 | 71.22 | 0.76 | 1.08 | 70.39 | 71.685 | 69.625 | 4584575 |
| 1741992000 | 70.46 | 0.75 | 1.08 | 70.95 | 71.31 | 69.18 | 4435029 |
| 1741905600 | 69.71 | -1.98 | -2.76 | 71.33 | 71.66 | 68.075 | 4864513 |
| 1741819200 | 71.69 | -0.28 | -0.39 | 73.475 | 74.31 | 70.87 | 9694439 |
| 1741732800 | 71.97 | 1.27 | 1.80 | 71.32 | 72.75 | 71.06 | 9869430 |
| 1741646400 | 70.7 | -4.22 | -5.63 | 72.64 | 73.195 | 69.54 | 9288154 |
| 1741390800 | 74.92 | -2.8 | -3.60 | 77.09 | 77.41 | 72.27 | 7519314 |
| 1741304400 | 77.72 | -3.56 | -4.38 | 79.98 | 80.71 | 77.03 | 5231068 |
| 1741218000 | 81.28 | 0.01 | 0.01 | 80.63 | 82.16 | 79.67 | 4953027 |
| 1741131600 | 81.27 | -2.82 | -3.35 | 83.32 | 83.35 | 79 | 6967863 |
| 1741045200 | 84.09 | -1.33 | -1.56 | 85.96 | 87.15 | 83.39 | 3926240 |
| 1740786000 | 85.42 | 1.11 | 1.32 | 84.02 | 85.68 | 83.4864 | 5926618 |
| 1740699600 | 84.31 | -2.25 | -2.60 | 85.86 | 86.51 | 83.99 | 5423121 |
| 1740613200 | 86.56 | 2.53 | 3.01 | 84.64 | 87.46 | 84.595 | 4476367 |
| 1740526800 | 84.03 | -0.36 | -0.43 | 84.4 | 85.04 | 81.68 | 5837280 |
| 1740440400 | 84.39 | -0.2 | -0.24 | 85.11 | 85.55 | 82.73 | 5740896 |
| 1740181200 | 84.59 | -1.93 | -2.23 | 86.63 | 87.76 | 84.3 | 3583245 |
| 1740094800 | 86.52 | -2.69 | -3.02 | 87.72 | 89.21 | 85.81 | 5009704 |
| 1740008400 | 89.21 | 0.21 | 0.24 | 88.03 | 89.47 | 87.31 | 4381119 |
| 1739922000 | 89 | 1.3 | 1.48 | 90.67 | 90.85 | 88.09 | 4596339 |
| 1739576400 | 87.7 | 1.06 | 1.22 | 86.35 | 88.07 | 85.76 | 4819118 |
| 1739490000 | 86.64 | 1.51 | 1.77 | 85.8 | 87.13 | 85.2 | 5033406 |
| 1739403600 | 85.13 | 3.77 | 4.63 | 81.95 | 85.7 | 81.23 | 7413636 |
| 1739317200 | 81.36 | 2.31 | 2.92 | 79.05 | 81.756 | 78.77 | 6476064 |
| 1739230800 | 79.05 | -1.33 | -1.65 | 79.67 | 80.55 | 78.34 | 5966857 |
| 1738971600 | 80.38 | -1.82 | -2.21 | 83.53 | 84.06 | 78.99 | 7820289 |
| 1738885200 | 82.2 | 8.82 | 12.02 | 87.75 | 87.8749 | 81.5 | 15055303 |
| 1738798800 | 73.38 | 0.42 | 0.58 | 72.5 | 74.21 | 72.5 | 5358494 |
| 1738712400 | 72.96 | -0.57 | -0.78 | 73.98 | 74.39 | 72.68 | 3554802 |
| 1738626000 | 73.53 | 0.59 | 0.81 | 71.7 | 73.99 | 71.33 | 8770193 |
| 1738366800 | 72.94 | -2.97 | -3.91 | 75.2 | 75.2 | 72.17 | 6634559 |
| 1738280400 | 75.91 | 1.52 | 2.04 | 75 | 76.49 | 74.98 | 4290043 |
| 1738194000 | 74.39 | 0.6 | 0.81 | 74.08 | 75.5154 | 73.78 | 3007158 |
| 1738107600 | 73.79 | 1.28 | 1.77 | 72.5 | 74 | 72.2617 | 3472453 |
| 1738021200 | 72.51 | -2.14 | -2.87 | 73.475 | 73.6 | 71.77 | 4442241 |
| 1737762000 | 74.65 | 1.31 | 1.79 | 73.62 | 75.78 | 73.53 | 3823875 |
| 1737675600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1737589200 | 73.34 | -0.71 | -0.96 | 74.21 | 74.54 | 73.215 | 3408451 |
| 1737502800 | 74.05 | 2.66 | 3.73 | 71.87 | 74.25 | 71.87 | 4666387 |
| 1737157200 | 71.39 | 1.76 | 2.53 | 70.18 | 72.09 | 70.0201 | 5254401 |
| 1737070800 | 69.63 | 1.98 | 2.93 | 68.71 | 69.835 | 68.145 | 3490498 |
| 1736984400 | 67.65 | -0.01 | -0.01 | 69.02 | 69.595 | 67.365 | 4088488 |
| 1736898000 | 67.66 | 0.91 | 1.36 | 67.94 | 69.08 | 67.38 | 6742435 |
| 1736811600 | 66.75 | -0.4 | -0.60 | 66.73 | 66.819999 | 65.093199 | 3969880 |
| 1736552400 | 67.15 | -1.38 | -2.01 | 68 | 68.155 | 66.61 | 4858601 |
| 1736379600 | 68.53 | 1.17 | 1.74 | 68.03 | 68.78 | 67.0201 | 4359956 |
| 1736293200 | 67.36 | -0.3 | -0.44 | 68.23 | 69.09 | 67.21 | 3114873 |
| 1736206800 | 67.66 | 0.89 | 1.33 | 67.41 | 68.42 | 67.281 | 5162418 |
| 1735947600 | 66.769999 | 1.14 | 1.74 | 66.36 | 67.4 | 65.97 | 3333767 |
| 1735861200 | 65.629999 | 0.3 | 0.46 | 65.62 | 66.44 | 65.17 | 3373637 |
| 1735688400 | 65.33 | -0.49 | -0.74 | 66 | 66.47 | 65.224999 | 2601112 |
| 1735602000 | 65.819999 | -0.05 | -0.08 | 65.65 | 66.379999 | 64.68 | 2476277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
