Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tapestry Inc | TPR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 39.00 | 16:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.61 | 38.52 | 39.04 | 38.98 | 38.99 |
Resumen Histórico TPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 40.12 | 38.52 | 39.17 | 3,845,618 | -0.80 | -2.01% |
| 1 Month | 42.04 | 42.32 | 38.52 | 40.18 | 4,179,908 | -3.04 | -7.23% |
| 3 Months | 43.03 | 48.80 | 38.52 | 44.06 | 3,865,797 | -4.03 | -9.37% |
| 6 Months | 27.46 | 48.80 | 27.20 | 39.61 | 3,864,455 | 11.54 | 42.02% |
| 1 Year | 39.20 | 48.80 | 25.99 | 37.67 | 3,737,064 | -0.20 | -0.51% |
| 3 Years | 49.11 | 49.41 | 25.99 | 37.90 | 3,613,169 | -10.11 | -20.59% |
| 5 Years | 30.58 | 49.665 | 10.18 | 31.14 | 4,231,609 | 8.42 | 27.53% |
TPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 38.99 | -0.49 | -1.24% | 39.77 | 40.12 | 38.87 | 5,292,380 |
| 06 May 2024 | 39.48 | 0.24 | 0.61% | 39.67 | 39.945 | 39.34 | 3,384,945 |
| 03 May 2024 | 39.24 | 0.45 | 1.16% | 39.09 | 39.77 | 39.03 | 3,307,600 |
| 02 May 2024 | 38.79 | -0.70 | -1.77% | 40.01 | 40.10 | 38.72 | 3,740,164 |
| 01 May 2024 | 39.49 | -0.43 | -1.08% | 39.80 | 40.07 | 39.155 | 3,503,003 |
| 30 Abr 2024 | 39.92 | -1.06 | -2.59% | 40.50 | 40.74 | 39.90 | 5,028,604 |
| 29 Abr 2024 | 40.98 | 0.93 | 2.32% | 40.31 | 41.01 | 40.18 | 4,161,316 |
| 26 Abr 2024 | 40.05 | 0.66 | 1.68% | 39.54 | 40.38 | 39.40 | 3,329,580 |
| 25 Abr 2024 | 39.39 | -0.64 | -1.60% | 39.85 | 39.905 | 38.945 | 4,311,135 |
| 24 Abr 2024 | 40.03 | 0.59 | 1.50% | 39.39 | 40.07 | 39.03 | 4,829,289 |
| 23 Abr 2024 | 39.44 | -0.87 | -2.16% | 39.88 | 40.125 | 38.73 | 6,545,947 |
| 22 Abr 2024 | 40.31 | -0.31 | -0.76% | 40.86 | 40.88 | 40.06 | 3,854,626 |
| 19 Abr 2024 | 40.62 | 0.12 | 0.30% | 40.48 | 41.075 | 40.4001 | 3,467,495 |
| 18 Abr 2024 | 40.50 | 0.01 | 0.02% | 40.84 | 41.07 | 40.09 | 3,814,589 |
| 17 Abr 2024 | 40.49 | -0.37 | -0.91% | 41.34 | 41.55 | 40.22 | 4,343,585 |
| 16 Abr 2024 | 40.86 | 0.03 | 0.07% | 40.53 | 40.95 | 39.975 | 4,288,002 |
| 15 Abr 2024 | 40.83 | -0.31 | -0.75% | 41.92 | 42.32 | 40.585 | 3,084,402 |
| 12 Abr 2024 | 41.14 | -0.68 | -1.63% | 41.52 | 41.98 | 41.045 | 3,801,578 |
| 11 Abr 2024 | 41.82 | 0.38 | 0.92% | 41.76 | 42.00 | 41.01 | 4,535,771 |
| 10 Abr 2024 | 41.44 | -1.25 | -2.93% | 42.04 | 42.04 | 41.165 | 4,974,150 |
| 09 Abr 2024 | 42.69 | -0.45 | -1.04% | 43.15 | 43.15 | 42.26 | 3,316,313 |
| 08 Abr 2024 | 43.14 | 0.21 | 0.49% | 43.04 | 43.455 | 42.74 | 4,298,063 |
