Tapestry TPR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Tapestry Inc (TPR)

63.40

-0.52

(-0.81%)

Cerrado 12 Abril 3:00PM

Delayed by 15 minutes

63.45

0.05

(0.08%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

TPR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	8.60	10.10	19.20	9.35	0.00	0.00 %	0	1	-
56.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
57.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	5.90	7.00	0.00	6.45	0.00	0.00 %	0	0	-
59.00	4.60	6.10	5.90	5.35	0.00	0.00 %	0	1	-
60.00	4.40	5.10	5.10	4.75	0.00	0.00 %	0	64	-
61.00	3.80	4.30	4.18	4.05	0.58	16.11 %	1	101	11/4/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	2.90	3.20	4.59	3.05	0.00	0.00 %	0	93	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.20	1.40	1.40	1.30	-2.10	-60.00 %	34	293	11/4/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.75	1.90	0.84	1.325	-0.81	-49.09 %	1	414	11/4/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.10	0.40	0.75	0.25	0.00	0.00 %	0	105	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.20	0.80	0.96	0.50	0.00	0.00 %	0	749	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.65	1.10	0.90	0.875	0.00	0.00 %	75	0	11/4/2025
59.00	0.90	1.75	2.00	1.325	0.07	3.63 %	87	2	11/4/2025
60.00	1.05	1.50	1.81	1.275	0.00	0.00 %	0	1,027	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.75	2.05	2.00	1.90	0.00	0.00 %	0	24	-
62.50	1.65	2.90	2.63	2.275	-2.27	-46.33 %	1	1,063	11/4/2025
63.00	2.15	3.20	4.90	2.675	0.00	0.00 %	0	123	-
64.00	2.55	2.90	2.99	2.725	-0.41	-12.06 %	1	66	11/4/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	4.50	5.40	4.00	4.95	0.00	0.00 %	0	399	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	5.50	6.70	1.30	6.10	0.00	0.00 %	0	12	-
70.00	6.50	7.30	10.94	6.90	0.00	0.00 %	0	6,465	-
71.00	5.70	8.50	2.00	7.10	0.00	0.00 %	0	9	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

T695

T695 3 años hace

Belek

Belek 6 años hace

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6 años hace

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6 años hace

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6 años hace

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6 años hace

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

ITMS 6 años hace

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 años hace

I'm expecting surprise earnings on this one.

ITMS

ITMS 7 años hace

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 años hace

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7 años hace

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7 años hace

manny371

manny371 7 años hace

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

Kingsway Financial Servi...

TGX Energy and Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones