Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
| 27 Jun 2024 | 29.88 | -0.44 | -1.45% | 30.23 | 30.31 | 29.69 | 3,991,207 |
| 26 Jun 2024 | 30.32 | -0.34 | -1.11% | 30.30 | 30.33 | 29.95 | 3,203,501 |
| 25 Jun 2024 | 30.66 | -0.41 | -1.32% | 30.83 | 30.895 | 30.60 | 1,869,943 |
| 24 Jun 2024 | 31.07 | 0.53 | 1.74% | 31.02 | 31.375 | 30.95 | 2,164,144 |
| 21 Jun 2024 | 30.54 | -0.35 | -1.13% | 30.80 | 30.80 | 30.365 | 3,838,565 |
| 20 Jun 2024 | 30.89 | -0.23 | -0.74% | 31.12 | 31.33 | 30.86 | 2,219,896 |
| 18 Jun 2024 | 31.12 | -0.08 | -0.26% | 31.28 | 31.50 | 31.065 | 1,206,726 |
| 17 Jun 2024 | 31.20 | 0.70 | 2.30% | 30.95 | 31.30 | 30.715 | 1,461,518 |
| 14 Jun 2024 | 30.50 | -0.80 | -2.56% | 30.66 | 30.78 | 30.32 | 1,653,423 |
| 13 Jun 2024 | 31.30 | -0.57 | -1.79% | 31.65 | 31.75 | 31.05 | 1,177,129 |
| 12 Jun 2024 | 31.87 | -0.15 | -0.47% | 32.16 | 32.30 | 31.845 | 897,344 |
| 11 Jun 2024 | 32.02 | -0.34 | -1.05% | 31.87 | 32.09 | 31.73 | 773,017 |
| 10 Jun 2024 | 32.36 | 0.36 | 1.13% | 32.22 | 32.515 | 32.01 | 1,169,816 |
| 07 Jun 2024 | 32.00 | -0.25 | -0.78% | 32.28 | 32.42 | 31.99 | 1,795,189 |
| 06 Jun 2024 | 32.25 | 0.07 | 0.22% | 32.05 | 32.32 | 31.98 | 1,300,295 |
| 05 Jun 2024 | 32.18 | -0.07 | -0.22% | 32.32 | 32.35 | 31.89 | 1,568,317 |
| 04 Jun 2024 | 32.25 | -0.03 | -0.09% | 32.05 | 32.355 | 31.96 | 2,707,360 |
| 03 Jun 2024 | 32.28 | -0.69 | -2.09% | 32.95 | 33.00 | 32.0025 | 3,093,854 |
| 31 May 2024 | 32.97 | 0.27 | 0.83% | 32.65 | 32.975 | 32.42 | 2,789,454 |
| 30 May 2024 | 32.70 | -0.21 | -0.64% | 32.90 | 33.12 | 32.55 | 2,760,936 |
| 29 May 2024 | 32.91 | -1.39 | -4.05% | 33.87 | 33.91 | 32.70 | 3,257,598 |
| 28 May 2024 | 34.30 | 0.70 | 2.08% | 34.25 | 34.465 | 34.11 | 917,386 |
| 24 May 2024 | 33.60 | 0.15 | 0.45% | 33.91 | 34.10 | 33.455 | 1,297,819 |
| 23 May 2024 | 33.45 | -0.16 | -0.48% | 34.14 | 34.19 | 33.36 | 2,127,985 |
| 22 May 2024 | 33.61 | -0.83 | -2.41% | 34.29 | 34.32 | 33.51 | 1,780,865 |
| 21 May 2024 | 34.44 | -0.14 | -0.40% | 34.52 | 34.7556 | 34.39 | 861,252 |
| 20 May 2024 | 34.58 | -0.52 | -1.48% | 34.27 | 34.79 | 34.15 | 1,290,922 |
| 17 May 2024 | 35.10 | -0.03 | -0.09% | 35.02 | 35.18 | 34.905 | 851,043 |
| 16 May 2024 | 35.13 | -0.21 | -0.59% | 35.07 | 35.25 | 34.815 | 1,547,240 |
| 15 May 2024 | 35.34 | 0.21 | 0.60% | 35.30 | 35.38 | 34.70 | 1,475,987 |
| 14 May 2024 | 35.13 | 0.40 | 1.15% | 35.10 | 35.24 | 34.84 | 1,371,571 |
| 13 May 2024 | 34.73 | 0.61 | 1.79% | 34.37 | 34.7775 | 34.33 | 1,280,477 |
| 10 May 2024 | 34.12 | -0.47 | -1.36% | 34.77 | 34.88 | 34.08 | 1,237,550 |
| 09 May 2024 | 34.59 | 0.96 | 2.85% | 34.29 | 34.68 | 34.12 | 1,176,776 |
| 08 May 2024 | 33.63 | -0.48 | -1.41% | 33.69 | 33.945 | 33.615 | 1,698,637 |
| 07 May 2024 | 34.11 | 0.03 | 0.09% | 34.23 | 34.415 | 34.095 | 1,152,499 |
| 06 May 2024 | 34.08 | 0.28 | 0.83% | 34.02 | 34.405 | 34.015 | 1,609,809 |
| 03 May 2024 | 33.80 | 0.30 | 0.90% | 33.32 | 33.80 | 33.21 | 2,935,520 |
| 02 May 2024 | 33.50 | 0.26 | 0.78% | 33.56 | 33.74 | 33.21 | 1,870,041 |
| 01 May 2024 | 33.24 | 0.25 | 0.76% | 32.99 | 33.78 | 32.865 | 2,358,854 |
| 30 Abr 2024 | 32.99 | -1.09 | -3.20% | 33.86 | 33.88 | 32.99 | 2,064,046 |
| 29 Abr 2024 | 34.08 | -0.53 | -1.53% | 33.86 | 34.38 | 33.74 | 3,446,007 |
| 26 Abr 2024 | 34.61 | -2.78 | -7.44% | 35.40 | 35.59 | 34.015 | 6,606,235 |
| 25 Abr 2024 | 37.39 | 0.07 | 0.19% | 36.91 | 37.58 | 36.735 | 3,179,628 |
| 24 Abr 2024 | 37.32 | -0.55 | -1.45% | 37.47 | 37.53 | 37.085 | 2,497,548 |
| 23 Abr 2024 | 37.87 | 0.11 | 0.29% | 37.24 | 37.88 | 37.10 | 1,562,836 |
| 22 Abr 2024 | 37.76 | -0.14 | -0.37% | 37.42 | 37.955 | 37.165 | 1,193,715 |
| 19 Abr 2024 | 37.90 | 0.53 | 1.42% | 37.73 | 38.04 | 37.39 | 1,342,197 |
| 18 Abr 2024 | 37.37 | -0.73 | -1.92% | 37.46 | 38.09 | 37.25 | 2,224,067 |
| 17 Abr 2024 | 38.10 | 0.05 | 0.13% | 38.27 | 38.51 | 38.02 | 1,263,273 |
| 16 Abr 2024 | 38.05 | -0.15 | -0.39% | 37.93 | 38.12 | 37.59 | 1,938,836 |
| 15 Abr 2024 | 38.20 | -0.33 | -0.86% | 38.90 | 38.97 | 38.19 | 1,318,409 |
| 12 Abr 2024 | 38.53 | -0.90 | -2.28% | 39.12 | 39.53 | 38.46 | 1,766,298 |
| 11 Abr 2024 | 39.43 | -0.55 | -1.38% | 39.86 | 39.95 | 39.18 | 1,517,853 |
| 10 Abr 2024 | 39.98 | 0.40 | 1.01% | 39.50 | 39.99 | 39.37 | 1,658,869 |
| 09 Abr 2024 | 39.58 | -0.55 | -1.37% | 40.30 | 40.455 | 39.455 | 1,643,610 |
| 08 Abr 2024 | 40.13 | 0.19 | 0.48% | 40.36 | 40.54 | 39.93 | 1,565,020 |
| 05 Abr 2024 | 39.94 | 0.10 | 0.25% | 40.03 | 40.15 | 39.625 | 1,240,469 |
| 04 Abr 2024 | 39.84 | -0.44 | -1.09% | 40.43 | 40.725 | 39.615 | 1,911,251 |
| 03 Abr 2024 | 40.28 | 0.81 | 2.05% | 39.88 | 40.37 | 39.77 | 1,541,881 |
| 02 Abr 2024 | 39.47 | -0.02 | -0.05% | 39.71 | 39.82 | 39.16 | 2,005,436 |
| 01 Abr 2024 | 39.49 | 0.22 | 0.56% | 39.34 | 39.59 | 38.795 | 1,305,261 |
