Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0827951647624 | 60.39 | 61.76 | 60.05 | 1969003 | 60.75428117 | DR |
| 4 | -4.8 | -7.36874424317 | 65.14 | 65.38 | 58.46 | 2001373 | 61.77898687 | DR |
| 12 | -9.07 | -13.0672813716 | 69.41 | 69.81 | 58.46 | 1620852 | 64.79811942 | DR |
| 26 | -11.73 | -16.2758429305 | 72.07 | 73.12 | 58.46 | 1417390 | 66.5486151 | DR |
| 52 | -8.58 | -12.4492164829 | 68.92 | 74.97 | 58.46 | 1461416 | 66.99106574 | DR |
| 156 | 13.09 | 27.7037037037 | 47.25 | 74.97 | 44.61 | 1814989 | 58.82304794 | DR |
| 260 | 11.6 | 23.7997537957 | 48.74 | 74.97 | 40.33 | 1842537 | 57.07207816 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 60.52 | -0.19 | -0.31 | 60.57 | 60.75 | 60.23 | 1367967 |
| 1732059600 | 60.71 | -0.64 | -1.04 | 60.5 | 61.03 | 60.39 | 1038141 |
| 1731973200 | 61.35 | 0.5 | 0.82 | 61.24 | 61.76 | 61.22 | 1896123 |
| 1731714000 | 60.85 | 0.38 | 0.63 | 60.72 | 61.25 | 60.63 | 2138451 |
| 1731627600 | 60.47 | 0.6 | 1.00 | 60.39 | 60.67 | 60.14 | 3404331 |
| 1731541200 | 59.87 | 0.3 | 0.50 | 59 | 60.66 | 58.46 | 4563020 |
| 1731454800 | 59.57 | -1.51 | -2.47 | 60.03 | 60.09 | 58.81 | 3680020 |
| 1731368400 | 61.08 | -0.15 | -0.24 | 60.85 | 61.17 | 60.73 | 1587446 |
| 1731109200 | 61.23 | -1.52 | -2.42 | 61.6 | 61.61 | 60.64 | 1552527 |
| 1731022800 | 62.75 | 0.97 | 1.57 | 62.7 | 62.93 | 62.23 | 1376309 |
| 1730936400 | 61.78 | -1.63 | -2.57 | 61.26 | 62.4465 | 61.01 | 2263846 |
| 1730850000 | 63.41 | 0.42 | 0.67 | 63.3 | 63.64 | 63.06 | 1132254 |
| 1730763600 | 62.99 | 0.52 | 0.83 | 63.29 | 63.6 | 62.85 | 1492955 |
| 1730500800 | 62.47 | -0.09 | -0.14 | 63.34 | 63.4 | 62.29 | 1196011 |
| 1730414400 | 62.56 | -1.01 | -1.59 | 62.72 | 62.96 | 61.953 | 2214803 |
| 1730328000 | 63.57 | -0.46 | -0.72 | 63.9 | 64.5 | 63.57 | 4198120 |
| 1730241600 | 64.03 | -0.67 | -1.04 | 64.66 | 64.81 | 63.96 | 1659970 |
| 1730155200 | 64.7 | -0.32 | -0.49 | 63.97 | 64.79 | 63.86 | 1326185 |
| 1729896000 | 65.019999 | 0.13 | 0.20 | 65.209999 | 65.379999 | 64.819999 | 1375761 |
| 1729809600 | 64.89 | 0.29 | 0.45 | 65.14 | 65.269999 | 64.56 | 563222 |
| 1729723200 | 64.599999 | -0.24 | -0.37 | 64.65 | 64.959999 | 64.254999 | 975254 |
| 1729636800 | 64.84 | -0.07 | -0.11 | 64.81 | 65.209999 | 64.73 | 625791 |
| 1729550400 | 64.91 | 0 | 0.00 | 65.23 | 65.42 | 64.79 | 927684 |
| 1729291200 | 64.91 | -0.09 | -0.14 | 65.05 | 65.065 | 64.62 | 1026513 |
| 1729204800 | 65 | 0.55 | 0.85 | 65.06 | 65.209999 | 64.55 | 1073081 |
| 1729118400 | 64.45 | -0.28 | -0.43 | 65.19 | 65.3 | 64.37 | 1632104 |
| 1729032000 | 64.73 | -3.38 | -4.96 | 65.08 | 65.22 | 64.575 | 2261708 |
| 1728945600 | 68.11 | -0.17 | -0.25 | 68.18 | 68.46 | 67.92 | 887327 |
| 1728686400 | 68.28 | -0.18 | -0.26 | 68.19 | 68.58 | 68.055 | 1793588 |
| 1728600000 | 68.46 | 0.42 | 0.62 | 68.36 | 68.48 | 68.04 | 735999 |
| 1728513600 | 68.04 | -0.17 | -0.25 | 67.51 | 68.13 | 67.41 | 737432 |
| 1728427200 | 68.21 | -1.23 | -1.77 | 68.8 | 68.8 | 67.88 | 1113381 |
| 1728340800 | 69.44 | 0.84 | 1.22 | 69.11 | 69.79 | 69.05 | 1301947 |
| 1728081600 | 68.6 | 0.72 | 1.06 | 68.86 | 69.135 | 68.45 | 1968774 |
| 1727995200 | 67.88 | 0.6 | 0.89 | 67.39 | 68.0175 | 67.315 | 2072514 |
| 1727908800 | 67.28 | 1.6 | 2.44 | 67.43 | 67.53 | 66.489999 | 2725869 |
| 1727822400 | 65.68 | 1.06 | 1.64 | 64.86 | 65.98 | 64.78 | 2422677 |
| 1727736000 | 64.62 | -1.53 | -2.31 | 65.19 | 65.44 | 64.43 | 2824600 |
| 1727476800 | 66.15 | 0.48 | 0.73 | 66 | 66.37 | 65.569999 | 1373877 |
| 1727390400 | 65.67 | -0.99 | -1.49 | 65.23 | 66.42 | 65.12 | 2513506 |
| 1727304000 | 66.66 | -2.02 | -2.94 | 68.3 | 68.37 | 66.66 | 2001188 |
| 1727217600 | 68.68 | -0.49 | -0.71 | 69.38 | 69.44 | 68.59 | 1448575 |
| 1727131200 | 69.17 | 0.08 | 0.12 | 69.22 | 69.745 | 68.8 | 1167195 |
| 1726872000 | 69.09 | -0.05 | -0.07 | 69.45 | 69.49 | 68.65 | 1334626 |
| 1726785600 | 69.14 | 1.1 | 1.62 | 69.35 | 69.81 | 69.055 | 1309318 |
| 1726699200 | 68.04 | -0.28 | -0.41 | 68.23 | 68.94 | 67.85 | 1347837 |
| 1726612800 | 68.32 | 0.23 | 0.34 | 68.3 | 68.62 | 67.92 | 1651754 |
| 1726526400 | 68.09 | 0.44 | 0.65 | 67.9 | 68.22 | 67.815 | 1111656 |
| 1726267200 | 67.65 | 0.32 | 0.48 | 67.63 | 67.82 | 67.265 | 1798391 |
| 1726180800 | 67.33 | 0.97 | 1.46 | 66.68 | 67.42 | 66.489999 | 1246182 |
| 1726094400 | 66.36 | 0.45 | 0.68 | 66.4 | 66.7 | 65.68 | 1618593 |
| 1726008000 | 65.91 | -1.46 | -2.17 | 66.76 | 66.76 | 64.8201 | 1317474 |
| 1725921600 | 67.37 | 1.07 | 1.61 | 66.709999 | 67.75 | 66.68 | 935400 |
| 1725662400 | 66.3 | -0.51 | -0.76 | 67.06 | 67.155 | 65.94 | 885209 |
| 1725576000 | 66.81 | 0.33 | 0.50 | 67.5 | 67.56 | 66.76 | 1135134 |
| 1725489600 | 66.48 | -0.4 | -0.60 | 67.05 | 67.56 | 66.37 | 1255029 |
| 1725403200 | 66.879999 | -2.12 | -3.07 | 67.72 | 67.72 | 66.78 | 1178080 |
| 1725057600 | 69 | -0.6 | -0.86 | 69.23 | 69.36 | 68.51 | 1112811 |
| 1724971200 | 69.6 | 0.09 | 0.13 | 69.41 | 69.7125 | 69.13 | 754751 |
| 1724884800 | 69.51 | -0.66 | -0.94 | 69.41 | 69.68 | 69.225 | 571232 |
| 1724798400 | 70.17 | -0.25 | -0.36 | 70.34 | 70.37 | 69.78 | 2658183 |
| 1724712000 | 70.42 | 0.69 | 0.99 | 70.15 | 70.4999 | 70.09 | 2259050 |
| 1724452800 | 69.73 | 1.28 | 1.87 | 68.8 | 69.74 | 68.77 | 879285 |
| 1724366400 | 68.45 | -0.34 | -0.49 | 68.6 | 68.7 | 68.32 | 834046 |
| 1724280000 | 68.79 | 0.14 | 0.20 | 69.03 | 69.27 | 68.73 | 910089 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
