Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TotalEnergies SE | TTE | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.32% | 71.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.58 | 71.10 | 71.666 | 71.63 | 71.40 |
Resumen Histórico TTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.63 | 0.23 | 0.32% | 71.58 | 71.666 | 71.10 | 744,251 |
| 02 May 2024 | 71.40 | -0.28 | -0.39% | 71.30 | 72.05 | 71.30 | 1,322,311 |
| 01 May 2024 | 71.68 | -0.79 | -1.09% | 72.52 | 72.60 | 71.53 | 894,440 |
| 30 Abr 2024 | 72.47 | -2.01 | -2.70% | 74.30 | 74.32 | 72.45 | 1,735,397 |
| 29 Abr 2024 | 74.48 | -0.08 | -0.11% | 74.46 | 74.66 | 74.17 | 1,499,791 |
| 26 Abr 2024 | 74.56 | 0.81 | 1.10% | 74.71 | 74.97 | 74.00 | 2,495,383 |
| 25 Abr 2024 | 73.75 | 1.01 | 1.39% | 72.47 | 73.76 | 72.25 | 1,390,420 |
| 24 Abr 2024 | 72.74 | -0.23 | -0.32% | 72.86 | 72.94 | 72.26 | 1,125,185 |
| 23 Abr 2024 | 72.97 | 0.38 | 0.52% | 72.53 | 73.16 | 72.20 | 775,698 |
| 22 Abr 2024 | 72.59 | 0.54 | 0.75% | 71.93 | 72.83 | 71.59 | 864,718 |
| 19 Abr 2024 | 72.05 | 1.22 | 1.72% | 71.22 | 72.071 | 71.10 | 1,361,576 |
| 18 Abr 2024 | 70.83 | -0.92 | -1.28% | 71.80 | 71.99 | 70.71 | 2,048,697 |
| 17 Abr 2024 | 71.75 | 0.00 | 0.00% | 71.99 | 72.42 | 71.0883 | 1,680,635 |
| 16 Abr 2024 | 71.75 | -0.42 | -0.58% | 71.83 | 72.00 | 71.22 | 1,326,422 |
| 15 Abr 2024 | 72.17 | -0.32 | -0.44% | 72.91 | 73.07 | 72.00 | 4,395,674 |
| 12 Abr 2024 | 72.49 | -0.46 | -0.63% | 73.31 | 73.74 | 72.37 | 974,715 |
| 11 Abr 2024 | 72.95 | -0.41 | -0.56% | 73.93 | 73.93 | 72.25 | 930,486 |
| 10 Abr 2024 | 73.36 | 0.33 | 0.45% | 72.82 | 73.37 | 72.43 | 1,374,627 |
| 09 Abr 2024 | 73.03 | -0.64 | -0.87% | 73.73 | 73.88 | 72.78 | 805,592 |
| 08 Abr 2024 | 73.67 | 0.80 | 1.10% | 73.54 | 74.06 | 73.43 | 1,087,717 |
| 05 Abr 2024 | 72.87 | 0.31 | 0.43% | 72.64 | 72.91 | 72.17 | 950,619 |
