Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TVC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.14 | 0.05 | 0.23% | 22.14 | 22.19 | 22.0743 | 8,692 |
| 02 May 2024 | 22.09 | 0.03 | 0.14% | 22.03 | 22.09 | 22.00 | 9,623 |
| 01 May 2024 | 22.06 | 0.08 | 0.36% | 21.90 | 22.10 | 21.90 | 13,879 |
| 30 Abr 2024 | 21.98 | 0.02 | 0.09% | 21.87 | 21.98 | 21.845 | 15,779 |
| 29 Abr 2024 | 21.96 | 0.10 | 0.46% | 21.87 | 22.00 | 21.8101 | 19,322 |
| 26 Abr 2024 | 21.86 | -0.07 | -0.32% | 21.90 | 21.97 | 21.86 | 17,643 |
| 25 Abr 2024 | 21.93 | -0.04 | -0.18% | 21.88 | 21.9687 | 21.85 | 9,047 |
| 24 Abr 2024 | 21.97 | -0.05 | -0.23% | 22.01 | 22.01 | 21.8701 | 30,345 |
| 23 Abr 2024 | 22.02 | 0.12 | 0.55% | 21.92 | 22.0399 | 21.851 | 11,698 |
| 22 Abr 2024 | 21.90 | 0.04 | 0.18% | 21.82 | 21.9799 | 21.80 | 21,933 |
| 19 Abr 2024 | 21.86 | -0.01 | -0.05% | 21.87 | 21.90 | 21.80 | 7,804 |
| 18 Abr 2024 | 21.87 | -0.03 | -0.14% | 21.8915 | 21.93 | 21.78 | 10,988 |
| 17 Abr 2024 | 21.90 | 0.02 | 0.09% | 21.88 | 21.97 | 21.80 | 19,342 |
| 16 Abr 2024 | 21.88 | -0.01 | -0.05% | 21.00 | 21.9399 | 21.00 | 17,618 |
| 15 Abr 2024 | 21.89 | -0.15 | -0.68% | 22.01 | 22.01 | 21.86 | 15,299 |
| 12 Abr 2024 | 22.04 | 0.03 | 0.14% | 22.035 | 22.0499 | 21.97 | 7,751 |
| 11 Abr 2024 | 22.01 | 0.00 | 0.00% | 22.05 | 22.05 | 21.99 | 8,424 |
| 10 Abr 2024 | 22.01 | -0.11 | -0.50% | 22.02 | 22.0359 | 21.87 | 14,757 |
| 09 Abr 2024 | 22.12 | 0.04 | 0.18% | 22.10 | 22.12 | 22.08 | 7,768 |
| 08 Abr 2024 | 22.08 | -0.09 | -0.41% | 22.14 | 22.20 | 22.04 | 15,160 |
| 05 Abr 2024 | 22.17 | 0.01 | 0.02% | 22.18 | 22.23 | 22.17 | 6,026 |
| 04 Abr 2024 | 22.165 | -0.03 | -0.11% | 22.16 | 22.25 | 22.14 | 12,290 |
| 03 Abr 2024 | 22.19 | 0.07 | 0.32% | 22.05 | 22.22 | 22.05 | 16,447 |
| 02 Abr 2024 | 22.12 | -0.03 | -0.14% | 22.04 | 22.17 | 22.04 | 22,324 |
| 01 Abr 2024 | 22.15 | 0.03 | 0.14% | 22.12 | 22.1999 | 22.06 | 46,402 |
| 28 Mar 2024 | 22.12 | -0.04 | -0.18% | 22.18 | 22.23 | 22.04 | 217,562 |
| 27 Mar 2024 | 22.16 | 0.04 | 0.18% | 22.13 | 22.17 | 22.06 | 24,516 |
| 26 Mar 2024 | 22.12 | -0.01 | -0.05% | 22.13 | 22.1776 | 22.10 | 9,269 |
| 25 Mar 2024 | 22.13 | -0.13 | -0.58% | 22.22 | 22.234 | 22.03 | 16,304 |
| 22 Mar 2024 | 22.26 | -0.09 | -0.40% | 22.30 | 22.40 | 22.11 | 10,664 |
| 21 Mar 2024 | 22.35 | 0.17 | 0.77% | 22.21 | 22.3917 | 22.21 | 14,660 |
| 20 Mar 2024 | 22.18 | 0.03 | 0.14% | 22.09 | 22.18 | 22.09 | 6,276 |
| 19 Mar 2024 | 22.15 | 0.05 | 0.23% | 22.10 | 22.25 | 22.10 | 8,198 |
| 18 Mar 2024 | 22.10 | -0.01 | -0.05% | 22.11 | 22.1683 | 22.03 | 11,179 |
| 15 Mar 2024 | 22.11 | -0.02 | -0.09% | 22.1869 | 22.30 | 22.05 | 60,036 |
| 14 Mar 2024 | 22.13 | -0.13 | -0.56% | 22.20 | 22.2919 | 22.12 | 10,567 |
| 13 Mar 2024 | 22.255 | 0.02 | 0.07% | 22.26 | 22.26 | 22.22 | 5,605 |
| 12 Mar 2024 | 22.24 | -0.03 | -0.13% | 22.21 | 22.2645 | 22.1802 | 14,459 |
| 11 Mar 2024 | 22.27 | -0.08 | -0.36% | 22.30 | 22.3499 | 22.23 | 16,182 |
| 08 Mar 2024 | 22.35 | 0.13 | 0.59% | 22.24 | 22.37 | 22.24 | 17,012 |
| 07 Mar 2024 | 22.22 | 0.03 | 0.14% | 22.22 | 22.26 | 22.20 | 8,551 |
| 06 Mar 2024 | 22.19 | -0.05 | -0.22% | 22.26 | 22.30 | 22.1897 | 15,339 |
| 05 Mar 2024 | 22.24 | 0.06 | 0.27% | 22.17 | 22.30 | 22.12 | 26,630 |
| 04 Mar 2024 | 22.18 | -0.07 | -0.31% | 22.24 | 22.27 | 22.16 | 12,707 |
| 01 Mar 2024 | 22.25 | -0.01 | -0.04% | 22.30 | 22.3299 | 22.15 | 16,721 |
| 29 Feb 2024 | 22.26 | -0.14 | -0.63% | 22.36 | 22.46 | 22.24 | 83,242 |
| 28 Feb 2024 | 22.40 | -0.09 | -0.40% | 22.43 | 22.4799 | 22.2801 | 9,778 |
| 27 Feb 2024 | 22.49 | -0.01 | -0.04% | 22.41 | 22.548 | 22.41 | 16,078 |
| 26 Feb 2024 | 22.50 | -0.06 | -0.27% | 22.50 | 22.5444 | 22.4101 | 4,816 |
| 23 Feb 2024 | 22.56 | 0.09 | 0.40% | 22.40 | 22.57 | 22.40 | 9,803 |
| 22 Feb 2024 | 22.47 | 0.01 | 0.04% | 22.42 | 22.57 | 22.37 | 10,671 |
| 21 Feb 2024 | 22.46 | -0.06 | -0.24% | 22.44 | 22.58 | 22.44 | 3,592 |
| 20 Feb 2024 | 22.515 | 0.16 | 0.74% | 22.33 | 22.5573 | 22.325 | 10,704 |
| 16 Feb 2024 | 22.35 | -0.14 | -0.62% | 22.31 | 22.57 | 22.31 | 11,444 |
| 15 Feb 2024 | 22.49 | -0.01 | -0.04% | 22.54 | 22.54 | 22.4169 | 3,975 |
| 14 Feb 2024 | 22.50 | 0.06 | 0.27% | 22.53 | 22.53 | 22.425 | 3,933 |
| 13 Feb 2024 | 22.44 | -0.14 | -0.62% | 22.4642 | 22.50 | 22.38 | 6,607 |
| 12 Feb 2024 | 22.58 | 0.14 | 0.62% | 22.41 | 22.58 | 22.41 | 5,683 |
| 09 Feb 2024 | 22.44 | 0.08 | 0.36% | 22.36 | 22.4908 | 22.339 | 9,716 |
| 08 Feb 2024 | 22.36 | -0.03 | -0.13% | 22.41 | 22.41 | 22.34 | 3,298 |
| 07 Feb 2024 | 22.39 | 0.09 | 0.40% | 22.30 | 22.4729 | 22.2501 | 5,584 |
| 06 Feb 2024 | 22.30 | 0.08 | 0.36% | 22.24 | 22.35 | 22.22 | 18,020 |
