Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tennessee Valley Power | TVE | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.37% | 21.62 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.59 | 21.55 | 21.63 | 21.62 | 21.70 |
Resumen Histórico TVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.425 | 21.732 | 21.40 | 21.62 | 19,506 | 0.195 | 0.91% |
| 1 Month | 21.66 | 22.03 | 21.40 | 21.74 | 19,609 | -0.04 | -0.18% |
| 3 Months | 22.01 | 22.27 | 21.40 | 21.86 | 17,331 | -0.39 | -1.77% |
| 6 Months | 20.87 | 23.01 | 20.79 | 21.88 | 19,682 | 0.75 | 3.59% |
| 1 Year | 21.58 | 23.01 | 20.72 | 21.57 | 19,627 | 0.04 | 0.19% |
| 3 Years | 26.25 | 27.381 | 19.81 | 22.67 | 16,695 | -4.63 | -17.64% |
| 5 Years | 25.71 | 27.90 | 19.81 | 23.72 | 15,603 | -4.09 | -15.91% |
TVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 21.62 | -0.08 | -0.37% | 21.59 | 21.63 | 21.55 | 8,652 |
| 24 Abr 2024 | 21.70 | 0.01 | 0.05% | 21.63 | 21.70 | 21.62 | 26,003 |
| 23 Abr 2024 | 21.69 | 0.17 | 0.79% | 21.45 | 21.732 | 21.45 | 41,494 |
| 22 Abr 2024 | 21.52 | 0.07 | 0.33% | 21.45 | 21.52 | 21.45 | 11,748 |
| 19 Abr 2024 | 21.45 | 0.05 | 0.23% | 21.43 | 21.5114 | 21.40 | 5,014 |
| 18 Abr 2024 | 21.40 | -0.16 | -0.74% | 21.425 | 21.64 | 21.40 | 13,272 |
| 17 Abr 2024 | 21.56 | 0.05 | 0.23% | 21.57 | 21.58 | 21.46 | 5,322 |
| 16 Abr 2024 | 21.51 | 0.00 | 0.00% | 21.42 | 21.65 | 21.42 | 7,060 |
| 15 Abr 2024 | 21.51 | -0.06 | -0.28% | 21.53 | 21.59 | 21.41 | 40,820 |
| 12 Abr 2024 | 21.57 | 0.01 | 0.05% | 21.54 | 21.6096 | 21.52 | 5,826 |
| 11 Abr 2024 | 21.56 | -0.02 | -0.09% | 21.53 | 21.56 | 21.53 | 17,230 |
| 10 Abr 2024 | 21.58 | -0.09 | -0.42% | 21.65 | 21.65 | 21.52 | 12,301 |
| 09 Abr 2024 | 21.67 | 0.02 | 0.09% | 21.70 | 21.75 | 21.65 | 10,500 |
| 08 Abr 2024 | 21.65 | -0.12 | -0.55% | 21.75 | 21.75 | 21.60 | 16,800 |
| 05 Abr 2024 | 21.77 | -0.19 | -0.84% | 21.96 | 21.96 | 21.67 | 16,192 |
| 04 Abr 2024 | 21.955 | 0.13 | 0.62% | 21.88 | 21.965 | 21.85 | 9,419 |
| 03 Abr 2024 | 21.82 | -0.08 | -0.36% | 21.86 | 21.93 | 21.73 | 7,179 |
| 02 Abr 2024 | 21.8985 | 0.02 | 0.08% | 21.85 | 21.8985 | 21.7563 | 12,180 |
| 01 Abr 2024 | 21.88 | -0.10 | -0.45% | 21.90 | 21.92 | 21.78 | 23,000 |
| 28 Mar 2024 | 21.98 | 0.26 | 1.20% | 21.66 | 22.03 | 21.66 | 91,218 |
| 27 Mar 2024 | 21.72 | 0.04 | 0.18% | 21.70 | 21.7899 | 21.65 | 13,894 |
| 26 Mar 2024 | 21.68 | 0.03 | 0.14% | 21.66 | 21.7321 | 21.61 | 35,284 |
