ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tennessee Valley Power

Tennessee Valley Power (TVE)

22.25
-0.06
(-0.27%)
Cerrado 29 Diciembre 3:00PM
22.22
-0.03
(-0.13%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
19,773
22.22 Rango del Día 22.435
21.40 Rango de 52 semanas 23.01
Precio Anterior
22.31
Precio de Apertura
22.36
Última hora de negociación
Volumen promedio (3 m)
14,491
Volumen financiero
US$ 441,381
Precio Promedio Ponderado
22.3224

TVE Últimas noticias

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-0.71396697902722.4122.5722.21955322.37576231SP
4-0.24-1.0671409515322.4922.622.172007522.41887205SP
12-0.48-2.1117465904122.7322.9222.171449122.4654917SP
260.220.99863822060822.0322.9221.771837422.46277492SP
520.31991.4587256784121.930123.0121.41786122.21297321SP
156-3.22-12.642324303125.4725.976919.811763621.96596168SP
260-3.4-13.255360623825.6527.919.811591923.29068083SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
3331 3331 18 segundos hace
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
solong solong 45 segundos hace
The Penny markets existed as a way for those with followers, to buy in first, and then pump the stock to their followers. If you know what you're talking about, they you would know that those people have an A-list who will bring in buyers and a B-list and after that there will be a "run" and the or
SYIN
ThSeeker ThSeeker 1 minuto hace
NEWS: There has been significant news recently but it is not well distributed.
https://www.accesswire.com/957824/alset-ai-announces-strategic-investment-in-real-estate-ai-innovator-blueprint-ai-expanding-its-portfolio-of-artificial-intelligence-companies

https://www.accesswire.
ALSCF
Just the facts maam Just the facts maam 1 minuto hace
From looking at other presenters many including much bigger companies only bring their CFO and CEOs attending. Looks like they are getting ready to answer a number of technical questions, that is where Poa and Gassert step in.
ANIP
Gmenfan Gmenfan 1 minuto hace
Dead Canaries from Collapsing Coal Mine That Is Calif. Mount Up

https://www.newsmax.com/reagan/insurance-liberty-safceo/2024/12/28/id/1193121/

By Michael ReaganSaturday, 28 December 2024 06:00 AM

The list of dead canaries being brought out of the collapsi
Aimless Blade Aimless Blade 2 minutos hace
“The aimless blade of science slashed the Pearly Gate”

Meaning:
Facts and logic trump myth, prejudice and fear.
LWLG
thoand thoand 2 minutos hace
I agree. If I were Apple, I wouldn’t want LQMT producing smart rings for anyone if it’s not in Apple’s best interest. Obviously Apple is considering a ring from the patents and would never allow it unless it was part of their plan.
LQMT
zab zab 5 minutos hace
MAGA supporters will wake up when trump is gone, and just like every republican before him complaine that he turned into another RHINO. Republicans are never satisfied with anyone they choose, there will be an issue that comes forward that will make the afraid.  It's their lives that never change, t
jjjjjjjj jjjjjjjj 6 minutos hace
We are on the right track. I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001. They fakes trade with real shares among themselves and it's going nowhere.
1/1
It must:
MJNA
Gmenfan Gmenfan 6 minutos hace
The last one, I believe, is unattainable!

10 New Ideas to Make Our Economy Great Again in '25

https://www.newsmax.com/stephenmoore/economy-2025-trump/2024/12/27/id/1193051/

By Stephen MooreFriday, 27 December 2024 12:10 PM

Here's my wish l
Gmenfan Gmenfan 7 minutos hace
10 New Ideas to Make Our Economy Great Again in '25

The last one, I believe, is unattainable!

https://www.newsmax.com/stephenmoore/economy-2025-trump/2024/12/27/id/1193051/

By Stephen MooreFriday, 27 December 2024 12:10 PM

Here's my wish
Gmenfan Gmenfan 7 minutos hace
10 New Ideas to Make Our Economy Great Again in '25

The last one, I believe, is unattainable!

https://www.newsmax.com/stephenmoore/economy-2025-trump/2024/12/27/id/1193051/

By Stephen MooreFriday, 27 December 2024 12:10 PM

Here's my wish
Bill2 Bill2 7 minutos hace
$MGON, good things coming on the new year, name and symbol change moving on to the next OTC tier, trading at 0.0157
Go $MGON
MGON
sortagreen sortagreen 8 minutos hace
"I cannot wait for Jan 20th to finally heal our USA."

Let's get it started. Bring us all together under the burning cross and the First Crystal Methodist Church.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468176498_887241760188934_5591636799011972334_n.jpg?_nc_
100lbStriper 100lbStriper 8 minutos hace
Stokd $NLST RE: prior post. Was going off my recollection of what was said and when 3yrs ago between Scarsi & Yoder at 1st BOC trial. Just checked, and there is a transcript, though the part about country club and being familiar in social circles is not included. I believe it was actually brief s
NLST
FatCatFenix FatCatFenix 8 minutos hace
You simply proved my point… it’s simply been filed.
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26171

I wrote this is my last message…
There’s no current court case.. only a request for a hearing with suggested penalties and restrictions.
Ye
VNTH
Large Green Large Green 9 minutos hace
Yes, anything to obfuscate the real meaning or intent of this filing if it were negative to JPM or connecting another dot to positive outcome for investors who signed timely releases by 3/2012.


..,
JPM
toncatmad toncatmad 9 minutos hace
Can you tell me what lies are told? These are all a list of facts are they all lies? If so please point them out and refute them with the truth. 

 Is it a lie that FKA BioAmbers former shareholders lost their investment? 

Is it a lie that $4.34 mil was the total upfront
APA
Bubae Bubae 12 minutos hace
2024 was a very expensive year with completely borrowed cash. The plans at the beginning of 2024 didn't pan out with the offering so it is really beginning to bite once again. Shawn Leon wrapped the previous defaulted debt up into the crazy 2023 property purchase, sale, leaseback deal driving up qua
GRST
mascale mascale 12 minutos hace
GLNCY, OTC; HIRU, OTC: Neither of which investments are capable of Jack_Herer poster verification or validation, The Qatar agency recently pulled back from GLNCY, so now 2nd largest investor of record.
HIRU
Bill2 Bill2 13 minutos hace
$MGON, good thinks coming on 2025
MGON
surfer44 surfer44 13 minutos hace
Timeless Junior Mining Stock Wisdom from Investment Experts – 2024 MSE Podcast Highlights

https://youtu.be/8DFvS1Q7m2Y
xoom xoom 13 minutos hace
LG, do you think the naysayers would say this was a ‘numerical error’ in a SEC filing ?
COOP
Make It Jake Make It Jake 14 minutos hace
Current AIM-CASH weekly values

S&P 500 : 55.8% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 88.7

S&P 400 : 60.8% – A proxy for mid-cap stocks
This is an increase from last week’s value. Percent rank :
bas2020 bas2020 14 minutos hace
No... you're just stirring FUD nonsense on a Sunday. 👿☠️
NWBO

Su Consulta Reciente

Delayed Upgrade Clock