22.20
0.00 (0.0%)
0.00 (0.0%)
Actualizar a Tiempo Real
Mercado de Preapertura
| Volume | 0 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tennessee Valley Power | TVE | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.20 | 06:01:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.20 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 19.81 - 25.65 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 22.20 | USD |
Período:
Tipo de Línea:
Noticias sobre Tennessee Valley Power TVE
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 23/12/2022 | 07:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/12/2022 | 07:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 07:41 | PR Newswire (US) | TVA Reports Fiscal Year 2022 Financial Results |
| 15/11/2022 | 05:11 | Edgar (US Regulatory) | Annual Report (10-k) |
| 08/11/2022 | 10:41 | PR Newswire (US) | TVA To Discuss Fiscal Year 2022 Financial Results |
| 08/9/2022 | 15:59 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/8/2022 | 05:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/5/2022 | 05:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 30/3/2022 | 07:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/2/2022 | 07:53 | Seeking Alpha | Tennessee Valley Authority reports FQ1 results |
| 01/2/2022 | 05:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Histórico TVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 22.205 | 21.66 | 21.99 | 12,666 | 0.33 | 1.51% |
| 1 Month | 20.94 | 22.3335 | 20.9001 | 21.89 | 29,305 | 1.26 | 6.02% |
| 3 Months | 20.60 | 22.3335 | 20.28 | 21.31 | 24,927 | 1.60 | 7.77% |
| 6 Months | 22.20 | 22.74 | 19.81 | 21.22 | 20,635 | 0.00 | 0.0% |
| 1 Year | 25.22 | 25.65 | 19.81 | 22.12 | 16,943 | -3.02 | -11.97% |
| 3 Years | 25.79 | 27.90 | 19.81 | 24.44 | 14,521 | -3.59 | -13.92% |
| 5 Years | 25.16 | 27.90 | 19.81 | 24.72 | 15,303 | -2.96 | -11.76% |