ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO-B)

24.21
0.0062
(0.02562%)
Al cierre: 05 Marzo 3:00PM
24.21
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174113160024.20.090.3923.9824.3823.83536947
174104520024.105-0.01-0.0224.2624.26249400
174078600024.11-0.28-1.1524.3424.3724.0518836
174069960024.390.160.6624.124.3923.725334
174061320024.230.421.7623.8324.2523.7958418
174052680023.810.140.5923.8123.8823.659414660
174044040023.67-0.07-0.2923.7423.8323.6261713
174018120023.74-0.09-0.3823.8323.8323.659629
174009480023.8314-0.01-0.0623.7523.8423.59655663
174000840023.8450.291.2323.5523.84523.553906
173992200023.555-0.12-0.4923.6623.7723.5555945
173957640023.67-0.22-0.9223.9923.9923.597233
173949000023.890.261.1023.7323.9423.65144
173940360023.63-0.1-0.4223.6723.799923.59848
173931720023.73-0.14-0.5924.3924.3923.718412
173923080023.87-0.1-0.4223.924.3923.748492
173897160023.970.070.2923.9724.1423.9410795
173888520023.9-0.08-0.33242423.8713068
173879880023.97950.070.3023.9323.979523.86012538
173871240023.90720.070.3023.8323.984923.6712307
173862600023.83510.241.0023.623.923.5558045
173836680023.6-0.55-2.2823.9624.1523.5428841
173828040024.150.321.3323.7324.1523.737245
173819400023.832-0.1-0.4123.924.1823.736442
173810760023.930.040.1723.7824.1323.750722565
173802120023.890.291.2323.652423.625416585
173776200023.60.20.8523.6523.823.52316916
173767560023.400.0023.423.423.40
173758920023.4-0.05-0.2323.4523.4523.213312042
173750280023.4540.251.0923.2523.5523.29281
173715720023.2-0.36-1.5223.6823.7123.025639
173707080023.55880.120.5123.3623.659923.3612878
173698440023.440.160.6923.3423.4823.215963
173689800023.280.030.1323.2723.3523.272980
173681160023.250.010.0423.1323.3523.071513297
173655240023.24-0.54-2.2723.5223.5923.245863
173637960023.78-0.22-0.9223.9824.004323.716410554
1736293200240.040.1723.924.123.913307
173620680023.960.160.6723.6923.989623.6413147
173594760023.80.090.3823.7823.8123.602811512
173586120023.710.642.7723.1923.7923.0629721
173568840023.07-0.53-2.2523.723.722.95264568
173560200023.60.20.8523.423.6323.1419548
173534280023.4-0.18-0.7623.7223.73523.2122793
173525640023.58-0.04-0.1723.623.7723.513032
173507784023.62-0.28-1.1724.0924.0923.614780
173499720023.9-0.07-0.2924.3924.3923.7510673
173473800023.970.030.1323.9423.9723.5927845
173465160023.940.080.3423.9123.9623.721231
173456520023.8600.0023.7623.944123.7611536
173447880023.86-0.17-0.7124.0224.0223.78715794
173439240024.0300.0023.9324.046623.816536
173413320024.030.040.1723.8624.0823.8511410
173404680023.990.110.462424.1523.85019393
173396040023.88-0.29-1.2024.224.223.7615307
173387400024.170.170.7124.0524.223.752511954
1733787600240.10.4223.7924.339923.7922813
173352840023.9-0.11-0.4624.0824.2223.854655
173344200024.010.090.3823.915324.2223.846298

TWO-B Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock