Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 24.2143 | -0.03 | -0.11 | 24.15 | 24.3 | 24.1 | 7487 |
| 1742510400 | 24.24 | 0.02 | 0.06 | 24.31 | 24.31 | 24.2 | 3428 |
| 1742424000 | 24.2249 | 0.01 | 0.05 | 24.17 | 24.34 | 24.17 | 3312 |
| 1742337600 | 24.2139 | -0.14 | -0.57 | 24.21 | 24.37 | 24.1 | 7175 |
| 1742251200 | 24.3518 | 0.34 | 1.42 | 24 | 24.3518 | 23.9 | 7163 |
| 1741992000 | 24.01 | -0.29 | -1.19 | 24.1085 | 24.2 | 24 | 7833 |
| 1741905600 | 24.3 | -0.06 | -0.25 | 24.36 | 24.44 | 24.1113 | 15140 |
| 1741819200 | 24.36 | 0.24 | 1.01 | 24.15 | 24.36 | 24.06 | 4453 |
| 1741732800 | 24.116 | 0.06 | 0.23 | 23.98 | 24.297 | 23.98 | 9409 |
| 1741646400 | 24.06 | -0.09 | -0.37 | 24.3 | 24.3 | 23.82 | 30284 |
| 1741390800 | 24.15 | 0.1 | 0.42 | 24.04 | 24.3799 | 24 | 6432 |
| 1741304400 | 24.05 | -0.16 | -0.65 | 24.1 | 24.35 | 23.98 | 4731 |
| 1741218000 | 24.2062 | 0.01 | 0.03 | 24.14 | 24.3799 | 24.14 | 2931 |
| 1741131600 | 24.2 | 0.09 | 0.39 | 23.98 | 24.38 | 23.8353 | 6947 |
| 1741045200 | 24.105 | -0.01 | -0.02 | 24.26 | 24.26 | 24 | 9400 |
| 1740786000 | 24.11 | -0.28 | -1.15 | 24.34 | 24.37 | 24.05 | 18836 |
| 1740699600 | 24.39 | 0.16 | 0.66 | 24.1 | 24.39 | 23.72 | 5334 |
| 1740613200 | 24.23 | 0.42 | 1.76 | 23.83 | 24.25 | 23.795 | 8418 |
| 1740526800 | 23.81 | 0.14 | 0.59 | 23.81 | 23.88 | 23.6594 | 14660 |
| 1740440400 | 23.67 | -0.07 | -0.29 | 23.74 | 23.83 | 23.62 | 61713 |
| 1740181200 | 23.74 | -0.09 | -0.38 | 23.83 | 23.83 | 23.65 | 9629 |
| 1740094800 | 23.8314 | -0.01 | -0.06 | 23.75 | 23.84 | 23.5965 | 5663 |
| 1740008400 | 23.845 | 0.29 | 1.23 | 23.55 | 23.845 | 23.55 | 3906 |
| 1739922000 | 23.555 | -0.12 | -0.49 | 23.66 | 23.77 | 23.555 | 5945 |
| 1739576400 | 23.67 | -0.22 | -0.92 | 23.99 | 23.99 | 23.59 | 7233 |
| 1739490000 | 23.89 | 0.26 | 1.10 | 23.73 | 23.94 | 23.6 | 5144 |
| 1739403600 | 23.63 | -0.1 | -0.42 | 23.67 | 23.7999 | 23.5 | 9848 |
| 1739317200 | 23.73 | -0.14 | -0.59 | 24.39 | 24.39 | 23.71 | 8412 |
| 1739230800 | 23.87 | -0.1 | -0.42 | 23.9 | 24.39 | 23.74 | 8492 |
| 1738971600 | 23.97 | 0.07 | 0.29 | 23.97 | 24.14 | 23.94 | 10795 |
| 1738885200 | 23.9 | -0.08 | -0.33 | 24 | 24 | 23.87 | 13068 |
| 1738798800 | 23.9795 | 0.07 | 0.30 | 23.93 | 23.9795 | 23.8601 | 2538 |
| 1738712400 | 23.9072 | 0.07 | 0.30 | 23.83 | 23.9849 | 23.67 | 12307 |
| 1738626000 | 23.8351 | 0.24 | 1.00 | 23.6 | 23.9 | 23.555 | 8045 |
| 1738366800 | 23.6 | -0.55 | -2.28 | 23.96 | 24.15 | 23.54 | 28841 |
| 1738280400 | 24.15 | 0.32 | 1.33 | 23.73 | 24.15 | 23.73 | 7245 |
| 1738194000 | 23.832 | -0.1 | -0.41 | 23.9 | 24.18 | 23.73 | 6442 |
| 1738107600 | 23.93 | 0.04 | 0.17 | 23.78 | 24.13 | 23.7507 | 22565 |
| 1738021200 | 23.89 | 0.29 | 1.23 | 23.65 | 24 | 23.6254 | 16585 |
| 1737762000 | 23.6 | 0.2 | 0.85 | 23.65 | 23.8 | 23.5231 | 6916 |
| 1737675600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737589200 | 23.4 | -0.05 | -0.23 | 23.45 | 23.45 | 23.2133 | 12042 |
| 1737502800 | 23.454 | 0.25 | 1.09 | 23.25 | 23.55 | 23.2 | 9281 |
| 1737157200 | 23.2 | -0.36 | -1.52 | 23.68 | 23.71 | 23.02 | 5639 |
| 1737070800 | 23.5588 | 0.12 | 0.51 | 23.36 | 23.6599 | 23.36 | 12878 |
| 1736984400 | 23.44 | 0.16 | 0.69 | 23.34 | 23.48 | 23.21 | 5963 |
| 1736898000 | 23.28 | 0.03 | 0.13 | 23.27 | 23.35 | 23.27 | 2980 |
| 1736811600 | 23.25 | 0.01 | 0.04 | 23.13 | 23.35 | 23.0715 | 13297 |
| 1736552400 | 23.24 | -0.54 | -2.27 | 23.52 | 23.59 | 23.24 | 5863 |
| 1736379600 | 23.78 | -0.22 | -0.92 | 23.98 | 24.0043 | 23.7164 | 10554 |
| 1736293200 | 24 | 0.04 | 0.17 | 23.9 | 24.1 | 23.9 | 13307 |
| 1736206800 | 23.96 | 0.16 | 0.67 | 23.69 | 23.9896 | 23.64 | 13147 |
| 1735947600 | 23.8 | 0.09 | 0.38 | 23.78 | 23.81 | 23.6028 | 11512 |
| 1735861200 | 23.71 | 0.64 | 2.77 | 23.19 | 23.79 | 23.06 | 29721 |
| 1735688400 | 23.07 | -0.53 | -2.25 | 23.7 | 23.7 | 22.95 | 264568 |
| 1735602000 | 23.6 | 0.2 | 0.85 | 23.4 | 23.63 | 23.14 | 19548 |
| 1735342800 | 23.4 | -0.18 | -0.76 | 23.72 | 23.735 | 23.21 | 22793 |
| 1735256400 | 23.58 | -0.04 | -0.17 | 23.6 | 23.77 | 23.5 | 13032 |
| 1735077840 | 23.62 | -0.28 | -1.17 | 24.09 | 24.09 | 23.6 | 14780 |
| 1734997200 | 23.9 | -0.07 | -0.29 | 24.39 | 24.39 | 23.75 | 10673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
