ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

UNH UnitedHealth Group Inc

302.35
-4.85 (-1.58%)

UNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2025 302.01 -5.19 -1.69% 309.30 309.59 301.5907 16,032,092
18 Jun 2025 307.20 -1.67 -0.54% 307.60 311.79 306.23 12,175,453
17 Jun 2025 308.87 1.21 0.39% 307.60 309.95 305.515 11,555,283
16 Jun 2025 307.66 -5.87 -1.87% 313.37 313.37 304.79 14,181,636
13 Jun 2025 313.53 -4.97 -1.56% 315.90 317.4212 311.91 13,736,351
12 Jun 2025 318.50 7.94 2.56% 311.20 318.80 308.51 15,916,048
11 Jun 2025 310.56 6.77 2.23% 302.68 311.58 302.23 14,680,113
10 Jun 2025 303.79 0.60 0.20% 303.48 305.12 300.59 11,354,093
09 Jun 2025 303.19 -0.03 -0.01% 305.18 307.40 301.141 12,149,595
06 Jun 2025 303.22 7.38 2.49% 297.38 304.39 297.15 12,574,086
05 Jun 2025 295.84 -4.54 -1.51% 300.40 302.42 294.11 13,571,050
04 Jun 2025 300.38 -0.84 -0.28% 303.46 307.64 300.20 11,223,953
03 Jun 2025 301.22 -3.50 -1.15% 302.95 305.7199 300.01 12,777,203
02 Jun 2025 304.72 2.81 0.93% 304.99 313.55 300.97 19,040,810
30 May 2025 301.91 3.74 1.25% 298.00 305.64 295.8385 16,257,521
29 May 2025 298.17 0.06 0.02% 297.00 303.379 295.00 16,227,871
28 May 2025 298.11 3.11 1.05% 294.20 303.7808 293.28 16,024,751
27 May 2025 295.00 -0.57 -0.19% 299.50 299.95 289.13 20,090,556
23 May 2025 295.57 -1.10 -0.37% 297.57 299.70 291.64 16,829,231
22 May 2025 296.67 -6.31 -2.08% 294.00 305.6699 292.50 27,069,863
21 May 2025 302.98 -18.60 -5.78% 301.00 309.96 300.07 45,173,650
20 May 2025 321.58 5.69 1.80% 320.68 324.64 312.58 41,359,723
19 May 2025 315.89 23.98 8.21% 304.775 316.29 297.245 62,044,864
16 May 2025 291.91 17.56 6.40% 279.30 294.49 269.135 70,776,852
15 May 2025 274.35 -33.66 -10.93% 274.90 276.65 248.88 121,555,176
14 May 2025 308.01 -3.37 -1.08% 321.50 322.94 307.11 37,620,560
13 May 2025 311.38 -67.37 -17.79% 335.17 342.00 309.10 59,297,252
12 May 2025 378.75 -1.89 -0.50% 381.54 387.21 376.835 10,988,396
09 May 2025 380.64 -4.91 -1.27% 385.85 386.5525 378.54 8,374,763
08 May 2025 385.55 -5.51 -1.41% 390.00 390.92 385.37 7,208,520
07 May 2025 391.06 -3.45 -0.87% 395.01 395.5199 385.70 8,518,031
06 May 2025 394.51 -10.30 -2.54% 402.80 404.7201 393.42 7,842,258
05 May 2025 404.81 4.89 1.22% 399.14 409.70 397.59 8,151,149
02 May 2025 399.92 -0.76 -0.19% 399.99 402.00 393.11 11,388,202
01 May 2025 400.68 -10.76 -2.62% 411.40 411.99 399.86 9,304,135
30 Abr 2025 411.44 2.21 0.54% 409.40 413.2617 401.00 9,183,970
29 Abr 2025 409.23 -10.77 -2.56% 421.55 421.75 409.10 9,895,645
28 Abr 2025 420.00 1.36 0.32% 420.00 424.12 415.55 6,599,627
25 Abr 2025 418.64 -5.61 -1.32% 423.49 423.56 412.02 9,258,733
24 Abr 2025 424.25 -3.71 -0.87% 429.00 429.90 423.65 7,616,014
23 Abr 2025 427.96 0.78 0.18% 426.43 438.85 423.75 8,282,663
22 Abr 2025 427.18 1.85 0.43% 425.00 431.4999 417.12 10,136,830
21 Abr 2025 425.33 -28.78 -6.34% 449.76 453.4999 424.81 13,012,660
17 Abr 2025 454.11 -130.93 -22.38% 481.00 489.79 447.10 29,066,881
16 Abr 2025 585.04 1.45 0.25% 585.32 594.81 582.96 4,180,075
15 Abr 2025 583.59 -3.47 -0.59% 592.24 592.86 582.01 3,866,530
14 Abr 2025 587.06 -12.41 -2.07% 596.00 596.00 579.29 4,838,531
11 Abr 2025 599.47 5.07 0.85% 588.92 606.36 586.53 6,037,630
10 Abr 2025 594.40 15.90 2.75% 580.235 601.88 580.00 8,642,380
09 Abr 2025 578.50 25.42 4.60% 560.48 589.4043 554.46 12,693,289
08 Abr 2025 553.08 28.38 5.41% 581.61 585.01 547.46 11,759,328
07 Abr 2025 524.70 -0.35 -0.07% 513.40 529.20 503.59 7,294,591
04 Abr 2025 525.05 -15.39 -2.85% 539.89 551.741 524.84 9,917,096
03 Abr 2025 540.44 17.24 3.30% 529.72 548.50 529.29 6,455,934
02 Abr 2025 523.20 0.08 0.02% 522.95 525.00 516.80 2,373,587
01 Abr 2025 523.12 -0.63 -0.12% 524.26 528.17 520.95 2,962,520
31 Mar 2025 523.75 7.71 1.49% 518.73 528.12 518.59 5,226,946
28 Mar 2025 516.04 0.32 0.06% 516.87 520.98 515.05 2,378,354
27 Mar 2025 515.72 -2.48 -0.48% 516.285 521.08 512.95 2,819,425
26 Mar 2025 518.20 4.77 0.93% 514.60 522.95 512.85 3,188,339
25 Mar 2025 513.43 -3.07 -0.59% 518.20 519.00 511.53 3,014,727
24 Mar 2025 516.50 -0.35 -0.07% 515.08 518.245 511.12 3,841,011

Su Consulta Reciente

Delayed Upgrade Clock