ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UNH UnitedHealth Group Inc

516.83
-4.52 (-0.87%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

UNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2024 516.83 -4.52 -0.87% 519.20 520.225 515.23 3,055,432
22 May 2024 521.35 -2.20 -0.42% 522.82 526.28 520.65 2,299,207
21 May 2024 523.55 6.32 1.22% 518.32 524.72 515.92 2,521,972
20 May 2024 517.23 -7.40 -1.41% 524.63 524.65 516.54 2,472,639
17 May 2024 524.63 3.36 0.64% 521.56 525.85 520.01 2,666,384
16 May 2024 521.27 3.72 0.72% 519.72 528.16 519.51 3,664,186
15 May 2024 517.55 3.67 0.71% 515.64 522.59 514.83 2,981,179
14 May 2024 513.88 2.14 0.42% 514.58 516.17 507.30 2,949,511
13 May 2024 511.74 -1.07 -0.21% 512.05 514.67 507.31 2,451,813
10 May 2024 512.81 5.78 1.14% 506.33 513.575 506.33 2,783,351
09 May 2024 507.03 3.82 0.76% 502.14 507.97 502.14 2,342,977
08 May 2024 503.21 2.25 0.45% 504.17 507.00 500.075 3,078,879
07 May 2024 500.96 6.58 1.33% 496.00 501.65 495.04 3,757,160
06 May 2024 494.38 1.93 0.39% 492.48 494.87 491.86 2,029,213
03 May 2024 492.45 -0.52 -0.11% 491.96 492.785 485.78 2,487,659
02 May 2024 492.97 8.86 1.83% 484.28 493.69 483.94 3,651,219
01 May 2024 484.11 0.41 0.08% 479.92 489.19 477.0664 2,731,851
30 Abr 2024 483.70 -5.33 -1.09% 490.07 490.07 482.59 3,359,169
29 Abr 2024 489.03 -6.32 -1.28% 496.80 497.35 487.77 2,192,495
26 Abr 2024 495.35 1.49 0.30% 492.00 497.23 491.40 2,726,963
25 Abr 2024 493.86 6.56 1.35% 488.96 497.13 487.53 4,329,433
24 Abr 2024 487.30 1.12 0.23% 483.78 488.86 480.71 3,723,500
23 Abr 2024 486.18 -5.05 -1.03% 491.00 494.31 484.97 3,640,214
22 Abr 2024 491.23 -9.90 -1.98% 497.45 499.42 490.64 4,691,411
19 Abr 2024 501.13 7.95 1.61% 498.40 507.30 495.56 6,616,859
18 Abr 2024 493.18 14.19 2.96% 486.13 502.00 485.97 8,879,671
17 Abr 2024 478.99 10.10 2.15% 477.03 488.00 474.59 8,762,083
16 Abr 2024 468.89 23.26 5.22% 476.77 479.75 465.60 11,815,413
15 Abr 2024 445.63 6.43 1.46% 441.96 448.35 441.96 5,373,505
12 Abr 2024 439.20 -2.52 -0.57% 440.51 442.24 436.38 6,044,568
11 Abr 2024 441.72 -8.33 -1.85% 450.76 450.77 441.48 5,840,238
10 Abr 2024 450.05 -9.67 -2.10% 455.49 458.74 449.78 4,491,108
09 Abr 2024 459.72 3.72 0.82% 452.95 459.76 452.46 3,521,336
08 Abr 2024 456.00 0.26 0.06% 455.88 457.1999 453.59 4,531,037
05 Abr 2024 455.74 0.36 0.08% 451.20 457.75 450.01 5,744,584
04 Abr 2024 455.38 -4.36 -0.95% 460.82 461.72 451.92 5,181,238
03 Abr 2024 459.74 1.60 0.35% 462.00 462.85 455.55 4,459,300
02 Abr 2024 458.14 -31.56 -6.44% 461.09 463.68 449.60 11,864,410
01 Abr 2024 489.70 -5.00 -1.01% 494.47 495.78 488.70 2,911,907
28 Mar 2024 494.70 1.60 0.32% 495.00 495.87 489.30 3,809,924
27 Mar 2024 493.10 0.79 0.16% 493.50 495.73 491.31 2,652,684
26 Mar 2024 492.31 6.43 1.32% 488.13 493.34 485.23 3,113,207
25 Mar 2024 485.88 -4.19 -0.85% 490.60 491.48 484.07 2,784,574
22 Mar 2024 490.07 -1.62 -0.33% 495.20 495.83 489.77 2,846,986
21 Mar 2024 491.69 -2.54 -0.51% 492.28 496.20 491.28 3,701,545
20 Mar 2024 494.23 0.91 0.18% 492.47 494.60 489.44 3,547,017
19 Mar 2024 493.32 6.27 1.29% 488.79 493.44 487.79 2,511,471
18 Mar 2024 487.05 -3.77 -0.77% 492.10 492.10 486.375 2,970,583
15 Mar 2024 490.82 1.82 0.37% 487.54 491.22 486.89 5,712,419
14 Mar 2024 489.00 1.00 0.20% 487.78 489.68 485.19 3,378,087
13 Mar 2024 488.00 -1.35 -0.28% 493.94 496.00 485.33 3,665,422
12 Mar 2024 489.35 0.20 0.04% 488.13 492.28 487.345 4,153,692
11 Mar 2024 489.15 12.58 2.64% 477.00 490.31 476.00 4,409,899
08 Mar 2024 476.57 -2.21 -0.46% 479.74 484.25 474.77 4,672,708
07 Mar 2024 478.78 6.18 1.31% 473.99 481.19 473.60 5,101,178
06 Mar 2024 472.60 -0.55 -0.12% 474.44 479.80 468.19 5,574,672
05 Mar 2024 473.15 -8.72 -1.81% 482.39 482.90 470.615 5,296,321
04 Mar 2024 481.87 -7.66 -1.56% 483.25 487.04 480.10 5,236,819
01 Mar 2024 489.53 -4.07 -0.82% 489.70 490.02 477.25 7,314,513
29 Feb 2024 493.60 -4.68 -0.94% 499.28 501.75 491.60 6,928,942
28 Feb 2024 498.28 -15.14 -2.95% 495.06 498.5501 484.39 9,557,937
27 Feb 2024 513.42 -11.90 -2.27% 525.68 525.68 512.05 3,776,304
26 Feb 2024 525.32 -1.92 -0.36% 528.39 532.81 524.31 2,308,729

Su Consulta Reciente

Delayed Upgrade Clock