Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.63 | 0.03 | 0.28% | 10.62 | 10.635 | 10.61 | 13,135 |
| 20 May 2024 | 10.60 | -0.03 | -0.28% | 10.64 | 10.659 | 10.5452 | 18,247 |
| 17 May 2024 | 10.63 | 0.03 | 0.28% | 10.65 | 10.65 | 10.61 | 20,545 |
| 16 May 2024 | 10.60 | -0.04 | -0.38% | 10.62 | 10.68 | 10.60 | 9,814 |
| 15 May 2024 | 10.64 | -0.04 | -0.37% | 10.64 | 10.6599 | 10.62 | 6,383 |
| 14 May 2024 | 10.68 | -0.01 | -0.09% | 10.71 | 10.71 | 10.6689 | 15,439 |
| 13 May 2024 | 10.69 | -0.02 | -0.22% | 10.76 | 10.76 | 10.56 | 25,091 |
| 10 May 2024 | 10.7133 | -0.01 | -0.06% | 10.72 | 10.7397 | 10.70 | 8,376 |
| 09 May 2024 | 10.72 | 0.00 | 0.00% | 10.74 | 10.75 | 10.72 | 4,319 |
| 08 May 2024 | 10.72 | -0.01 | -0.09% | 10.73 | 10.74 | 10.7101 | 4,699 |
| 07 May 2024 | 10.73 | 0.02 | 0.14% | 10.73 | 10.73 | 10.6916 | 12,718 |
| 06 May 2024 | 10.715 | 0.05 | 0.52% | 10.69 | 10.73 | 10.69 | 10,603 |
| 03 May 2024 | 10.66 | 0.11 | 1.08% | 10.58 | 10.67 | 10.58 | 13,350 |
| 02 May 2024 | 10.546 | 0.00 | -0.04% | 10.62 | 10.62 | 10.4801 | 9,570 |
| 01 May 2024 | 10.55 | 0.12 | 1.15% | 10.44 | 10.58 | 10.4195 | 16,287 |
| 30 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.41 | 10.4663 | 10.41 | 9,948 |
| 29 Abr 2024 | 10.43 | 0.01 | 0.10% | 10.42 | 10.44 | 10.40 | 15,385 |
| 26 Abr 2024 | 10.42 | 0.11 | 1.04% | 10.39 | 10.4594 | 10.3495 | 14,863 |
| 25 Abr 2024 | 10.3124 | -0.04 | -0.35% | 10.37 | 10.37 | 10.27 | 15,342 |
| 24 Abr 2024 | 10.3488 | -0.08 | -0.78% | 10.48 | 10.48 | 10.32 | 22,248 |
| 23 Abr 2024 | 10.43 | 0.07 | 0.68% | 10.41 | 10.4899 | 10.3801 | 18,666 |
| 22 Abr 2024 | 10.36 | 0.10 | 0.97% | 10.28 | 10.38 | 10.28 | 13,213 |
| 19 Abr 2024 | 10.26 | 0.01 | 0.10% | 10.31 | 10.31 | 10.15 | 18,259 |
| 18 Abr 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.31 | 10.23 | 9,327 |
| 17 Abr 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.29 | 10.09 | 45,425 |
| 16 Abr 2024 | 10.22 | -0.03 | -0.29% | 10.23 | 10.25 | 10.1643 | 32,052 |
| 15 Abr 2024 | 10.25 | -0.17 | -1.63% | 10.34 | 10.3784 | 10.17 | 27,740 |
| 12 Abr 2024 | 10.42 | -0.10 | -0.95% | 10.57 | 10.57 | 10.39 | 38,386 |
| 11 Abr 2024 | 10.52 | 0.01 | 0.10% | 10.56 | 10.56 | 10.45 | 9,493 |
| 10 Abr 2024 | 10.51 | -0.13 | -1.22% | 10.58 | 10.60 | 10.47 | 14,313 |
| 09 Abr 2024 | 10.64 | 0.02 | 0.19% | 10.65 | 10.67 | 10.64 | 5,857 |
| 08 Abr 2024 | 10.6202 | 0.02 | 0.19% | 10.58 | 10.65 | 10.58 | 10,482 |
| 05 Abr 2024 | 10.5997 | 0.00 | -0.05% | 10.66 | 10.66 | 10.59 | 8,983 |
| 04 Abr 2024 | 10.6045 | -0.03 | -0.29% | 10.67 | 10.7033 | 10.58 | 15,718 |
| 03 Abr 2024 | 10.635 | -0.04 | -0.33% | 10.64 | 10.72 | 10.61 | 34,398 |
| 02 Abr 2024 | 10.67 | -0.03 | -0.28% | 10.70 | 10.70 | 10.6301 | 8,949 |
| 01 Abr 2024 | 10.70 | -0.03 | -0.28% | 10.72 | 10.72 | 10.68 | 10,973 |
| 28 Mar 2024 | 10.7301 | 0.00 | 0.00% | 10.74 | 10.74 | 10.725 | 7,955 |
| 27 Mar 2024 | 10.73 | 0.02 | 0.14% | 10.75 | 10.75 | 10.72 | 8,790 |
| 26 Mar 2024 | 10.715 | 0.03 | 0.33% | 10.70 | 10.73 | 10.69 | 11,308 |
| 25 Mar 2024 | 10.6801 | -0.01 | -0.09% | 10.72 | 10.72 | 10.67 | 11,043 |
| 22 Mar 2024 | 10.69 | 0.05 | 0.47% | 10.68 | 10.70 | 10.652 | 4,777 |
| 21 Mar 2024 | 10.64 | 0.03 | 0.28% | 10.64 | 10.677 | 10.64 | 8,860 |
| 20 Mar 2024 | 10.6101 | 0.00 | 0.00% | 10.59 | 10.6188 | 10.56 | 10,434 |
| 19 Mar 2024 | 10.61 | 0.03 | 0.28% | 10.60 | 10.6299 | 10.60 | 13,304 |
| 18 Mar 2024 | 10.58 | -0.08 | -0.75% | 10.61 | 10.6272 | 10.58 | 9,881 |
| 15 Mar 2024 | 10.66 | 0.04 | 0.42% | 10.62 | 10.69 | 10.5801 | 5,618 |
| 14 Mar 2024 | 10.615 | -0.13 | -1.16% | 10.67 | 10.67 | 10.61 | 6,149 |
| 13 Mar 2024 | 10.74 | 0.06 | 0.56% | 10.68 | 10.74 | 10.68 | 14,737 |
| 12 Mar 2024 | 10.68 | 0.01 | 0.09% | 10.67 | 10.7299 | 10.67 | 15,859 |
| 11 Mar 2024 | 10.67 | 0.04 | 0.38% | 10.69 | 10.69 | 10.63 | 18,828 |
| 08 Mar 2024 | 10.63 | 0.03 | 0.24% | 10.63 | 10.65 | 10.61 | 7,781 |
| 07 Mar 2024 | 10.605 | -0.02 | -0.19% | 10.64 | 10.67 | 10.605 | 20,059 |
| 06 Mar 2024 | 10.6247 | 0.02 | 0.23% | 10.62 | 10.67 | 10.6133 | 18,450 |
| 05 Mar 2024 | 10.60 | -0.03 | -0.24% | 10.64 | 10.64 | 10.60 | 13,373 |
| 04 Mar 2024 | 10.625 | -0.06 | -0.51% | 10.70 | 10.70 | 10.6101 | 23,793 |
| 01 Mar 2024 | 10.68 | 0.10 | 0.95% | 10.60 | 10.70 | 10.59 | 34,729 |
| 29 Feb 2024 | 10.58 | 0.07 | 0.67% | 10.58 | 10.62 | 10.56 | 19,141 |
| 28 Feb 2024 | 10.51 | -0.01 | -0.10% | 10.52 | 10.55 | 10.495 | 5,023 |
| 27 Feb 2024 | 10.52 | 0.02 | 0.19% | 10.55 | 10.55 | 10.4835 | 14,803 |
| 26 Feb 2024 | 10.50 | -0.03 | -0.28% | 10.57 | 10.57 | 10.4901 | 10,771 |
| 23 Feb 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.57 | 10.50 | 22,397 |
| 22 Feb 2024 | 10.50 | -0.01 | -0.10% | 10.59 | 10.62 | 10.50 | 16,057 |
