Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 96.37 | -0.17 | -0.18% | 95.50 | 96.69 | 94.36 | 144,410 |
| 07 May 2024 | 96.54 | -1.03 | -1.06% | 97.43 | 98.69 | 96.47 | 173,046 |
| 06 May 2024 | 97.57 | 2.34 | 2.46% | 96.11 | 98.0575 | 95.7606 | 170,231 |
| 03 May 2024 | 95.23 | 1.00 | 1.06% | 97.06 | 97.155 | 95.11 | 283,147 |
| 02 May 2024 | 94.23 | 1.47 | 1.58% | 94.26 | 97.00 | 93.00 | 266,083 |
| 01 May 2024 | 92.76 | 1.13 | 1.23% | 91.75 | 95.26 | 91.52 | 219,125 |
| 30 Abr 2024 | 91.63 | -2.31 | -2.46% | 92.80 | 93.83 | 91.58 | 157,440 |
| 29 Abr 2024 | 93.94 | 0.73 | 0.78% | 93.67 | 94.595 | 93.48 | 99,406 |
| 26 Abr 2024 | 93.21 | 1.09 | 1.18% | 92.37 | 94.39 | 91.93 | 83,698 |
| 25 Abr 2024 | 92.12 | -1.92 | -2.04% | 92.50 | 92.59 | 91.32 | 146,511 |
| 24 Abr 2024 | 94.04 | 0.09 | 0.10% | 93.14 | 94.08 | 92.6249 | 117,838 |
| 23 Abr 2024 | 93.95 | 1.63 | 1.77% | 92.63 | 95.92 | 92.33 | 171,903 |
| 22 Abr 2024 | 92.32 | 1.08 | 1.18% | 91.90 | 93.75 | 91.11 | 191,201 |
| 19 Abr 2024 | 91.24 | 1.26 | 1.40% | 89.50 | 92.41 | 89.38 | 221,133 |
| 18 Abr 2024 | 89.98 | -0.93 | -1.02% | 91.27 | 92.71 | 89.5205 | 226,607 |
| 17 Abr 2024 | 90.91 | -0.08 | -0.09% | 91.84 | 92.50 | 90.895 | 242,221 |
| 16 Abr 2024 | 90.99 | 1.10 | 1.22% | 89.00 | 91.71 | 88.20 | 375,196 |
| 15 Abr 2024 | 89.89 | -1.04 | -1.14% | 91.38 | 91.50 | 88.46 | 306,089 |
| 12 Abr 2024 | 90.93 | -1.25 | -1.36% | 90.79 | 92.26 | 90.225 | 169,720 |
| 11 Abr 2024 | 92.18 | -0.46 | -0.50% | 90.61 | 92.25 | 87.2026 | 455,323 |
| 10 Abr 2024 | 92.64 | -4.14 | -4.28% | 95.31 | 95.31 | 91.455 | 281,992 |
| 09 Abr 2024 | 96.78 | -0.32 | -0.33% | 97.75 | 98.10 | 96.42 | 146,461 |
| 08 Abr 2024 | 97.10 | 0.96 | 1.00% | 96.84 | 97.44 | 96.51 | 141,784 |
| 05 Abr 2024 | 96.14 | 0.45 | 0.47% | 95.14 | 97.66 | 94.52 | 247,150 |
| 04 Abr 2024 | 95.69 | 0.76 | 0.80% | 96.74 | 98.00 | 95.65 | 336,653 |
| 03 Abr 2024 | 94.93 | -0.52 | -0.54% | 94.58 | 96.00 | 94.47 | 197,644 |
| 02 Abr 2024 | 95.45 | -3.23 | -3.27% | 97.50 | 98.25 | 93.78 | 307,215 |
| 01 Abr 2024 | 98.68 | -2.38 | -2.36% | 101.20 | 101.55 | 98.4477 | 304,305 |
| 28 Mar 2024 | 101.06 | 0.26 | 0.26% | 101.03 | 101.27 | 99.40 | 227,729 |
| 27 Mar 2024 | 100.80 | 5.60 | 5.88% | 96.57 | 100.88 | 95.35 | 246,680 |
| 26 Mar 2024 | 95.20 | 0.78 | 0.83% | 95.68 | 95.68 | 94.29 | 119,105 |
| 25 Mar 2024 | 94.42 | 1.22 | 1.31% | 93.25 | 94.86 | 92.65 | 174,074 |
| 22 Mar 2024 | 93.20 | -3.00 | -3.12% | 96.07 | 96.27 | 92.81 | 104,096 |
| 21 Mar 2024 | 96.20 | 3.22 | 3.46% | 94.22 | 97.265 | 94.22 | 270,224 |
| 20 Mar 2024 | 92.98 | 2.91 | 3.23% | 89.64 | 94.20 | 88.75 | 246,768 |
| 19 Mar 2024 | 90.07 | 1.03 | 1.16% | 88.34 | 90.17 | 88.11 | 160,318 |
| 18 Mar 2024 | 89.04 | -0.49 | -0.55% | 89.76 | 90.56 | 88.905 | 194,055 |
| 15 Mar 2024 | 89.53 | -0.48 | -0.53% | 89.11 | 90.86 | 88.85 | 874,681 |
| 14 Mar 2024 | 90.01 | -2.21 | -2.40% | 91.87 | 92.95 | 88.96 | 329,141 |
| 13 Mar 2024 | 92.22 | -0.71 | -0.76% | 92.54 | 94.63 | 92.175 | 216,323 |
| 12 Mar 2024 | 92.93 | 0.78 | 0.85% | 91.73 | 93.245 | 90.67 | 486,141 |
| 11 Mar 2024 | 92.15 | -0.55 | -0.59% | 91.80 | 93.25 | 91.80 | 276,397 |
| 08 Mar 2024 | 92.70 | -1.19 | -1.27% | 94.99 | 95.84 | 92.465 | 135,011 |
| 07 Mar 2024 | 93.89 | 0.85 | 0.91% | 94.07 | 95.20 | 93.46 | 156,417 |
| 06 Mar 2024 | 93.04 | -0.52 | -0.56% | 94.04 | 94.56 | 92.14 | 157,456 |
| 05 Mar 2024 | 93.56 | 0.84 | 0.91% | 91.56 | 94.46 | 91.525 | 230,210 |
| 04 Mar 2024 | 92.72 | -1.70 | -1.80% | 94.18 | 94.72 | 91.755 | 184,607 |
| 01 Mar 2024 | 94.42 | -0.96 | -1.01% | 95.45 | 95.45 | 93.78 | 254,877 |
| 29 Feb 2024 | 95.38 | 0.39 | 0.41% | 95.28 | 96.295 | 94.315 | 180,538 |
| 28 Feb 2024 | 94.99 | -1.80 | -1.86% | 95.34 | 96.02 | 94.51 | 205,373 |
| 27 Feb 2024 | 96.79 | 1.83 | 1.93% | 96.23 | 98.21 | 94.66 | 235,410 |
| 26 Feb 2024 | 94.96 | -1.93 | -1.99% | 96.16 | 97.32 | 94.475 | 178,348 |
| 23 Feb 2024 | 96.89 | -0.67 | -0.69% | 97.56 | 98.47 | 96.21 | 229,755 |
| 22 Feb 2024 | 97.56 | 3.61 | 3.84% | 93.98 | 98.36 | 93.62 | 251,334 |
| 21 Feb 2024 | 93.95 | -0.42 | -0.45% | 94.10 | 94.75 | 92.91 | 167,265 |
| 20 Feb 2024 | 94.37 | -2.46 | -2.54% | 94.90 | 95.82 | 93.69 | 195,219 |
| 16 Feb 2024 | 96.83 | -2.03 | -2.05% | 97.61 | 98.4199 | 95.76 | 244,777 |
| 15 Feb 2024 | 98.86 | 4.74 | 5.04% | 99.12 | 104.94 | 94.67 | 488,673 |
| 14 Feb 2024 | 94.12 | 1.26 | 1.36% | 94.54 | 94.79 | 93.10 | 165,527 |
| 13 Feb 2024 | 92.86 | -2.87 | -3.00% | 92.82 | 93.23 | 90.815 | 286,661 |
| 12 Feb 2024 | 95.73 | 1.75 | 1.86% | 94.60 | 96.82 | 94.05 | 139,813 |
| 09 Feb 2024 | 93.98 | -0.97 | -1.02% | 95.46 | 95.46 | 93.01 | 187,170 |
