Zhihu ZH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Zhihu Inc (ZH)

3.47

-0.06

(-1.70%)

Cerrado 16 Noviembre 3:00PM

Delayed by 15 minutes

3.47

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

ZH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.90	1.20	0.80	1.05	0.00	0.00 %	0	35	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	188	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.70	0.09	0.375	0.00	0.00 %	0	409	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.45	2.30	1.80	1.875	0.00	0.00 %	0	171	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	US$ 0.44 (25.71%)	140.02M

nowwhat2

nowwhat2 4 minutos hace

Massive fear

https://investorshub.advfn.com/uimage/uploads/2024/11/17/lrznsxrp_111111_16_15d_9pm_massive_fear.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/17/bpp[zxrp_111111_16_15d_10am_election_w_btc.jpg

arizona1

arizona1 6 minutos hace

One was appointed. The other was elected.

WTF? The question was, what were #DementiaDon's qualifications?

GolfnutBoston

GolfnutBoston 6 minutos hace

Good DD brother

ranger_7

ranger_7 6 minutos hace

That's what happens when you take on toxic debt - it's a death spiral in OTC. Any attempts of share price recovering being killed by debt conversions. It's astounding how badly they have handled this - it seems like they made every mistake there was to make. Allowing Barrett to run the company was

droopyeyes

droopyeyes 8 minutos hace

Exactly
Been in the last couple of filings
Nothing New
Just calling out his BS

imo

deepdj011

deepdj011 9 minutos hace

All Cryptos - Explosion-Extreme - Today - Solana - XRP etc...!!!

GolfnutBoston

GolfnutBoston 12 minutos hace

Yup, no answer. That's what I thought. Another glass of wine :-))

noradio

noradio 14 minutos hace

When is deadline for RS here?

conix

conix 14 minutos hace

Is this the same infamous Buttagieg who was on "maternity leave" after adopting a child and did not return during the Palestine Ohio derailment?

Deployment--https://thehill.com/homenews/campaign/442082-documents-provide-glimpse-into-buttigiegs-military-service/

Yep--sam

conix

conix 16 minutos hace

New Yorker?

https://mediabiasfactcheck.com/new-yorker/

LOL

conix

conix 19 minutos hace

Innovative streetscape design Award == Qualified to be Transportation Secretary.

Yep

LOL

DrivenByPain

DrivenByPain 23 minutos hace

Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups

https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/

conix

conix 23 minutos hace

One was appointed. The other was elected.

Too easy, arizona.

kittycattttt

kittycattttt 27 minutos hace

TRUMP meet with mr RIPPLE

frrol

frrol 28 minutos hace

If he gets confirmed by the Senate (which is likely but not a slam dunk), RFK as HHS Secretary will push for more pharma regulation, in several areas. The market knows this. Its reaction last week was pretty severe and broad, though. The sector selling will end and things will rationalize as they al

The Night Stalker

The Night Stalker 31 minutos hace

https://www.otcmarkets.com/stock/YUKA/security

DrivenByPain

DrivenByPain 34 minutos hace

Resilience to Rise: Dr. Sue Xu, Ph.D, Managing Partner, Amino CapitalFireside Chat

https://www.youtube.com/watch?v=KIC7ArXTwyc

jjjjjjjj

jjjjjjjj 38 minutos hace

It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It

crescentmotor

crescentmotor 46 minutos hace

I think he is just extremely optimistic and so he communicates milestone dates that he is not able to deliver on.

I don't think that "extremely optimistic" dog hunts after Missling has for years failed to deliver timely action on his investor guidance. No competent or even well-meani

fuagf

fuagf 50 minutos hace

X users jump to Bluesky - but what is it and who owns it?

"Jeff Tiedrich FTW (on bluesky)"

1 day ago
Tom Gerken
Technology reporter

https://ichef.bbci.co.uk/news/1024/cpsprodpb/aff7/live/c0a1e460-a36e-11ef-86fc-7b30264b589b.jpg.webp
G

shajandr

shajandr 50 minutos hace

Will Airball write to Inmate 13141-111 in prison? Can Airball inherit the last of the game cabinets and the charred hulk of Kasino Katt?

What is the start date for Lease-A to begin waitressing at Denny's?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones