| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSDT | OKEX | 13,208,468,351 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00141 | -0.37% | 0.3768 | 0.37689 | 0.3769 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.37758 | 0.37817 | 0.37485 | 0.37821 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:15:09 | 30.84 | 0.3768 | UST |
Resumen Histórico ADAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.37821 | 0.01374 | 3.77% | 0.36391 | 0.37929 | 0.36183 | 8,736,497.00 |
| 01 Jun 2023 | 0.36447 | -0.00973 | -2.60% | 0.37434 | 0.3758 | 0.36088 | 8,716,220.00 |
| 31 May 2023 | 0.3742 | -0.00358 | -0.95% | 0.37824 | 0.38066 | 0.37022 | 8,848,981.00 |
| 30 May 2023 | 0.37778 | -0.00099 | -0.26% | 0.37882 | 0.38333 | 0.37469 | 6,343,141.00 |
| 29 May 2023 | 0.37877 | -0.00403 | -1.05% | 0.38332 | 0.38638 | 0.37551 | 7,212,627.00 |
| 28 May 2023 | 0.3828 | 0.01609 | 4.39% | 0.36678 | 0.38491 | 0.366 | 10,604,895.00 |
| 27 May 2023 | 0.36671 | 0.00403 | 1.11% | 0.36227 | 0.36732 | 0.36056 | 4,940,747.00 |
| 26 May 2023 | 0.36268 | 0.00462 | 1.29% | 0.35837 | 0.36683 | 0.35363 | 9,031,060.00 |
| 25 May 2023 | 0.35806 | -0.00597 | -1.64% | 0.36443 | 0.36474 | 0.35504 | 6,796,769.00 |
| 24 May 2023 | 0.36403 | -0.00629 | -1.70% | 0.370 | 0.3703 | 0.36031 | 9,230,415.00 |
| 23 May 2023 | 0.37032 | 0.00254 | 0.69% | 0.36819 | 0.37542 | 0.36586 | 5,471,573.00 |
| 22 May 2023 | 0.36778 | 0.00742 | 2.06% | 0.36049 | 0.37433 | 0.35616 | 6,341,794.00 |
| 21 May 2023 | 0.36036 | -0.00589 | -1.61% | 0.36101 | 0.36148 | 0.35657 | 370,421.00 |
| 20 May 2023 | 0.36625 | -0.00174 | -0.47% | 0.36767 | 0.36833 | 0.3635 | 3,149,480.00 |
| 19 May 2023 | 0.36799 | -0.00327 | -0.88% | 0.37199 | 0.37312 | 0.36605 | 5,454,989.00 |
| 18 May 2023 | 0.37126 | -0.00398 | -1.06% | 0.37529 | 0.38023 | 0.36572 | 9,269,835.00 |
| 17 May 2023 | 0.37524 | 0.00716 | 1.95% | 0.36828 | 0.38061 | 0.36451 | 7,388,764.00 |
| 16 May 2023 | 0.36808 | 0.00118 | 0.32% | 0.3664 | 0.37044 | 0.36141 | 7,217,603.00 |
| 15 May 2023 | 0.3669 | -0.00406 | -1.09% | 0.37156 | 0.37572 | 0.36578 | 8,080,903.00 |
| 14 May 2023 | 0.37096 | 0.00638 | 1.75% | 0.36519 | 0.37301 | 0.36274 | 4,824,487.00 |
| 13 May 2023 | 0.36458 | -0.0057 | -1.54% | 0.37064 | 0.37064 | 0.36231 | 3,427,737.00 |
| 12 May 2023 | 0.37028 | 0.01051 | 2.92% | 0.3596 | 0.3708 | 0.35322 | 13,244,070.00 |
| 11 May 2023 | 0.35977 | -0.00961 | -2.60% | 0.36907 | 0.36946 | 0.34857 | 10,491,240.00 |
| 10 May 2023 | 0.36938 | 0.00603 | 1.66% | 0.36326 | 0.37292 | 0.35457 | 20,043,361.00 |
| 09 May 2023 | 0.36335 | -0.00192 | -0.53% | 0.36523 | 0.37044 | 0.35986 | 6,762,698.00 |
| 08 May 2023 | 0.36527 | -0.01111 | -2.95% | 0.36649 | 0.37568 | 0.35314 | 14,138,286.00 |
| 07 May 2023 | 0.37638 | -0.00253 | -0.67% | 0.37986 | 0.3833 | 0.37389 | 5,440,575.00 |
| 06 May 2023 | 0.37891 | -0.01524 | -3.87% | 0.39396 | 0.39679 | 0.37342 | 12,436,146.00 |
| 05 May 2023 | 0.39415 | 0.00693 | 1.79% | 0.38738 | 0.39693 | 0.38244 | 14,688,808.00 |
| 04 May 2023 | 0.38722 | -0.0065 | -1.65% | 0.39357 | 0.39635 | 0.38501 | 8,341,959.00 |
| 03 May 2023 | 0.39372 | 0.00203 | 0.52% | 0.39093 | 0.39652 | 0.37839 | 11,726,315.00 |