Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | OKEX | 16,553,359,809 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0036 | -0.76% | 0.471 | 0.4708 | 0.4709 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4711 | 0.4741 | 0.4615 | 0.4746 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 21:45:52 | 48.12 | 0.471 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0.00 |
24 Abr 2024 | 0.4746 | -0.0254 | -5.08% | 0.5007 | 0.5108 | 0.4687 | 21,472,230.00 |
23 Abr 2024 | 0.500 | -0.0167 | -3.23% | 0.5164 | 0.5217 | 0.4971 | 22,020,461.00 |
22 Abr 2024 | 0.5167 | 0.0177 | 3.55% | 0.5001 | 0.5225 | 0.4948 | 17,978,648.00 |
21 Abr 2024 | 0.499 | -0.0076 | -1.50% | 0.504 | 0.5128 | 0.4875 | 16,584,139.00 |
20 Abr 2024 | 0.5066 | 0.039 | 8.34% | 0.4678 | 0.5082 | 0.4643 | 29,408,639.00 |
19 Abr 2024 | 0.4676 | 0.0097 | 2.12% | 0.4573 | 0.4758 | 0.4228 | 31,959,712.00 |
18 Abr 2024 | 0.4579 | 0.0137 | 3.08% | 0.4435 | 0.4609 | 0.4344 | 16,972,364.00 |
17 Abr 2024 | 0.4442 | -0.0144 | -3.14% | 0.4562 | 0.4651 | 0.4274 | 21,789,028.00 |
16 Abr 2024 | 0.4586 | -0.0019 | -0.41% | 0.4598 | 0.478 | 0.4393 | 26,827,613.00 |
15 Abr 2024 | 0.4605 | -0.007 | -1.50% | 0.4643 | 0.4953 | 0.4388 | 49,225,174.00 |
14 Abr 2024 | 0.4675 | 0.0223 | 5.01% | 0.4462 | 0.4778 | 0.432 | 88,305,216.00 |
13 Abr 2024 | 0.4452 | -0.0578 | -11.49% | 0.5005 | 0.5164 | 0.3976 | 136,692,119.00 |
12 Abr 2024 | 0.503 | -0.0833 | -14.21% | 0.5868 | 0.5922 | 0.4349 | 96,214,279.00 |
11 Abr 2024 | 0.5863 | 0.0002 | 0.03% | 0.585 | 0.5945 | 0.5756 | 10,288,746.00 |
10 Abr 2024 | 0.5861 | -0.0052 | -0.88% | 0.5906 | 0.594 | 0.5569 | 19,525,013.00 |
09 Abr 2024 | 0.5913 | -0.0227 | -3.70% | 0.6139 | 0.6241 | 0.5902 | 18,435,033.00 |
08 Abr 2024 | 0.614 | 0.0244 | 4.14% | 0.5875 | 0.6168 | 0.5791 | 15,419,231.00 |
07 Abr 2024 | 0.5896 | 0.0059 | 1.01% | 0.5832 | 0.5972 | 0.5816 | 9,266,546.00 |
06 Abr 2024 | 0.5837 | 0.0094 | 1.64% | 0.5735 | 0.5896 | 0.5716 | 6,129,721.00 |
05 Abr 2024 | 0.5743 | -0.009 | -1.54% | 0.5808 | 0.5848 | 0.5595 | 13,680,752.00 |
04 Abr 2024 | 0.5833 | 0.0142 | 2.50% | 0.5683 | 0.597 | 0.5592 | 15,105,519.00 |
03 Abr 2024 | 0.5691 | -0.0114 | -1.96% | 0.5809 | 0.5947 | 0.5622 | 17,474,453.00 |
02 Abr 2024 | 0.5805 | -0.0406 | -6.54% | 0.6206 | 0.6215 | 0.5724 | 28,366,157.00 |
01 Abr 2024 | 0.6211 | -0.0293 | -4.50% | 0.6493 | 0.6515 | 0.605 | 24,974,998.00 |
31 Mar 2024 | 0.6504 | 0.0066 | 1.03% | 0.6427 | 0.6534 | 0.6418 | 6,097,735.00 |
30 Mar 2024 | 0.6438 | -0.0207 | -3.12% | 0.6633 | 0.6692 | 0.6417 | 12,922,535.00 |
29 Mar 2024 | 0.6645 | 0.0138 | 2.12% | 0.6501 | 0.668 | 0.635 | 20,656,167.00 |
28 Mar 2024 | 0.6507 | 0.0028 | 0.43% | 0.6472 | 0.658 | 0.6352 | 14,451,052.00 |
27 Mar 2024 | 0.6479 | -0.0168 | -2.53% | 0.665 | 0.671 | 0.6304 | 26,031,568.00 |
26 Mar 2024 | 0.6647 | 0.0079 | 1.20% | 0.6555 | 0.6839 | 0.6516 | 20,851,498.00 |