Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance Coin | BNBUSDT | OKEX | 95,247,352,924 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
8.80 | 1.48% | 604.70 | 604.60 | 604.70 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
596.50 | 608.00 | 596.40 | 595.90 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 12:44:18 | 0.482884 | 604.70 | UST |
Resumen Histórico BNBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 595.90 | -1.70 | -0.28% | 597.50 | 599.40 | 584.20 | 15,339.00 |
26 Abr 2024 | 597.60 | -10.40 | -1.71% | 614.70 | 615.00 | 596.50 | 17,779.00 |
25 Abr 2024 | 608.00 | 0.00 | 0.00% | 608.00 | 608.00 | 608.00 | 0.00 |
24 Abr 2024 | 608.00 | 1.80 | 0.30% | 606.80 | 618.50 | 592.80 | 37,341.00 |
23 Abr 2024 | 606.20 | 1.70 | 0.28% | 603.60 | 619.80 | 599.00 | 46,795.00 |
22 Abr 2024 | 604.50 | 25.00 | 4.31% | 579.90 | 608.60 | 578.40 | 31,723.00 |
21 Abr 2024 | 579.50 | 8.70 | 1.52% | 569.00 | 582.40 | 566.20 | 19,479.00 |
20 Abr 2024 | 570.80 | 16.70 | 3.01% | 554.60 | 574.20 | 548.80 | 15,012.00 |
19 Abr 2024 | 554.10 | 2.20 | 0.40% | 551.30 | 564.20 | 524.00 | 34,008.00 |
18 Abr 2024 | 551.90 | 17.90 | 3.35% | 534.00 | 556.00 | 527.00 | 44,572.00 |
17 Abr 2024 | 534.00 | -3.70 | -0.69% | 536.60 | 547.60 | 512.70 | 42,498.00 |
16 Abr 2024 | 537.70 | -14.80 | -2.68% | 552.50 | 554.10 | 522.90 | 41,740.00 |
15 Abr 2024 | 552.50 | -14.10 | -2.49% | 563.00 | 585.40 | 544.70 | 55,341.00 |
14 Abr 2024 | 566.60 | 13.40 | 2.42% | 554.20 | 570.30 | 536.10 | 62,203.00 |
13 Abr 2024 | 553.20 | -42.10 | -7.07% | 594.40 | 600.00 | 505.30 | 105,284.00 |
12 Abr 2024 | 595.30 | -9.30 | -1.54% | 605.20 | 632.20 | 566.60 | 122,849.00 |
11 Abr 2024 | 604.60 | -5.40 | -0.89% | 609.40 | 618.00 | 592.00 | 39,148.00 |
10 Abr 2024 | 610.00 | 29.10 | 5.01% | 580.20 | 611.00 | 573.20 | 55,224.00 |
09 Abr 2024 | 580.90 | -5.80 | -0.99% | 586.80 | 590.20 | 571.20 | 31,148.00 |
08 Abr 2024 | 586.70 | 2.80 | 0.48% | 583.70 | 601.00 | 575.00 | 28,311.00 |
07 Abr 2024 | 583.90 | -1.60 | -0.27% | 586.30 | 591.10 | 577.50 | 13,451.00 |
06 Abr 2024 | 585.50 | 7.10 | 1.23% | 577.60 | 591.10 | 575.30 | 12,298.00 |
05 Abr 2024 | 578.40 | -6.40 | -1.09% | 583.40 | 591.50 | 564.70 | 32,346.00 |
04 Abr 2024 | 584.80 | 23.30 | 4.15% | 561.30 | 597.70 | 561.10 | 65,635.00 |
03 Abr 2024 | 561.50 | 10.70 | 1.94% | 551.60 | 568.10 | 539.20 | 35,583.00 |
02 Abr 2024 | 550.80 | -25.40 | -4.41% | 576.10 | 578.40 | 546.50 | 46,428.00 |
01 Abr 2024 | 576.20 | -30.60 | -5.04% | 605.50 | 607.60 | 568.60 | 38,864.00 |
31 Mar 2024 | 606.80 | 6.40 | 1.07% | 600.70 | 608.60 | 600.50 | 11,075.00 |
30 Mar 2024 | 600.40 | -11.60 | -1.90% | 610.20 | 611.60 | 596.40 | 22,170.00 |
29 Mar 2024 | 612.00 | 29.00 | 4.97% | 583.40 | 620.00 | 582.20 | 60,121.00 |
28 Mar 2024 | 583.00 | 8.70 | 1.51% | 575.30 | 591.50 | 575.10 | 34,424.00 |