Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 591.50 | -3.30 | -0.55% | 595.00 | 598.50 | 585.20 | 13,291.00 |
| 12 May 2024 | 594.80 | 2.50 | 0.42% | 592.90 | 599.30 | 587.50 | 9,547.00 |
| 11 May 2024 | 592.30 | 6.70 | 1.14% | 585.80 | 594.60 | 581.20 | 7,789.00 |
| 10 May 2024 | 585.60 | -10.90 | -1.83% | 595.80 | 596.90 | 581.50 | 11,102.00 |
| 09 May 2024 | 596.50 | 7.90 | 1.34% | 588.90 | 607.60 | 586.70 | 20,724.00 |
| 08 May 2024 | 588.60 | 11.20 | 1.94% | 577.20 | 590.00 | 574.10 | 11,869.00 |
| 07 May 2024 | 577.40 | -14.70 | -2.48% | 589.10 | 600.30 | 575.60 | 11,392.00 |
| 06 May 2024 | 592.10 | 0.00 | 0.00% | 592.10 | 592.10 | 592.10 | 0.00 |
| 05 May 2024 | 592.10 | 6.80 | 1.16% | 585.90 | 595.00 | 578.80 | 9,943.00 |
| 04 May 2024 | 585.30 | -1.90 | -0.32% | 587.50 | 593.40 | 582.80 | 9,161.00 |
| 03 May 2024 | 587.20 | 26.90 | 4.80% | 560.70 | 590.40 | 559.00 | 19,593.00 |
| 02 May 2024 | 560.30 | -1.60 | -0.28% | 560.90 | 565.80 | 541.00 | 21,666.00 |
| 01 May 2024 | 561.90 | -16.40 | -2.84% | 577.60 | 580.40 | 536.70 | 39,860.00 |
| 30 Abr 2024 | 578.30 | -14.90 | -2.51% | 593.10 | 604.60 | 555.60 | 37,582.00 |
| 29 Abr 2024 | 593.20 | -7.40 | -1.23% | 600.90 | 602.90 | 580.30 | 16,286.00 |
| 28 Abr 2024 | 600.60 | 4.70 | 0.79% | 596.50 | 608.00 | 596.40 | 14,933.00 |
| 27 Abr 2024 | 595.90 | -1.70 | -0.28% | 597.50 | 599.40 | 584.20 | 15,339.00 |
| 26 Abr 2024 | 597.60 | -10.40 | -1.71% | 614.70 | 615.00 | 596.50 | 17,779.00 |
| 25 Abr 2024 | 608.00 | 0.00 | 0.00% | 608.00 | 608.00 | 608.00 | 0.00 |
| 24 Abr 2024 | 608.00 | 1.80 | 0.30% | 606.80 | 618.50 | 592.80 | 37,341.00 |
| 23 Abr 2024 | 606.20 | 1.70 | 0.28% | 603.60 | 619.80 | 599.00 | 46,795.00 |
| 22 Abr 2024 | 604.50 | 25.00 | 4.31% | 579.90 | 608.60 | 578.40 | 31,723.00 |
| 21 Abr 2024 | 579.50 | 8.70 | 1.52% | 569.00 | 582.40 | 566.20 | 19,479.00 |
| 20 Abr 2024 | 570.80 | 16.70 | 3.01% | 554.60 | 574.20 | 548.80 | 15,012.00 |
| 19 Abr 2024 | 554.10 | 2.20 | 0.40% | 551.30 | 564.20 | 524.00 | 34,008.00 |
| 18 Abr 2024 | 551.90 | 17.90 | 3.35% | 534.00 | 556.00 | 527.00 | 44,572.00 |
| 17 Abr 2024 | 534.00 | -3.70 | -0.69% | 536.60 | 547.60 | 512.70 | 42,498.00 |
| 16 Abr 2024 | 537.70 | -14.80 | -2.68% | 552.50 | 554.10 | 522.90 | 41,740.00 |
| 15 Abr 2024 | 552.50 | -14.10 | -2.49% | 563.00 | 585.40 | 544.70 | 55,341.00 |
| 14 Abr 2024 | 566.60 | 13.40 | 2.42% | 554.20 | 570.30 | 536.10 | 62,203.00 |
| 13 Abr 2024 | 553.20 | -42.10 | -7.07% | 594.40 | 600.00 | 505.30 | 105,284.00 |
| 12 Abr 2024 | 595.30 | -9.30 | -1.54% | 605.20 | 632.20 | 566.60 | 122,849.00 |
| 11 Abr 2024 | 604.60 | -5.40 | -0.89% | 609.40 | 618.00 | 592.00 | 39,148.00 |
| 10 Abr 2024 | 610.00 | 29.10 | 5.01% | 580.20 | 611.00 | 573.20 | 55,224.00 |
| 09 Abr 2024 | 580.90 | -5.80 | -0.99% | 586.80 | 590.20 | 571.20 | 31,148.00 |
| 08 Abr 2024 | 586.70 | 2.80 | 0.48% | 583.70 | 601.00 | 575.00 | 28,311.00 |
| 07 Abr 2024 | 583.90 | -1.60 | -0.27% | 586.30 | 591.10 | 577.50 | 13,451.00 |
| 06 Abr 2024 | 585.50 | 7.10 | 1.23% | 577.60 | 591.10 | 575.30 | 12,298.00 |
| 05 Abr 2024 | 578.40 | -6.40 | -1.09% | 583.40 | 591.50 | 564.70 | 32,346.00 |
| 04 Abr 2024 | 584.80 | 23.30 | 4.15% | 561.30 | 597.70 | 561.10 | 65,635.00 |
| 03 Abr 2024 | 561.50 | 10.70 | 1.94% | 551.60 | 568.10 | 539.20 | 35,583.00 |
| 02 Abr 2024 | 550.80 | -25.40 | -4.41% | 576.10 | 578.40 | 546.50 | 46,428.00 |
| 01 Abr 2024 | 576.20 | -30.60 | -5.04% | 605.50 | 607.60 | 568.60 | 38,864.00 |
| 31 Mar 2024 | 606.80 | 6.40 | 1.07% | 600.70 | 608.60 | 600.50 | 11,075.00 |
| 30 Mar 2024 | 600.40 | -11.60 | -1.90% | 610.20 | 611.60 | 596.40 | 22,170.00 |
| 29 Mar 2024 | 612.00 | 29.00 | 4.97% | 583.40 | 620.00 | 582.20 | 60,121.00 |
| 28 Mar 2024 | 583.00 | 8.70 | 1.51% | 575.30 | 591.50 | 575.10 | 34,424.00 |
| 27 Mar 2024 | 574.30 | -5.70 | -0.98% | 579.90 | 585.40 | 563.30 | 32,505.00 |
| 26 Mar 2024 | 580.00 | -7.20 | -1.23% | 586.40 | 597.20 | 571.90 | 30,374.00 |
| 25 Mar 2024 | 587.20 | 19.50 | 3.43% | 566.30 | 598.20 | 564.80 | 53,358.00 |
| 24 Mar 2024 | 567.70 | 15.70 | 2.84% | 553.00 | 573.10 | 548.90 | 25,807.00 |
| 23 Mar 2024 | 552.00 | -1.30 | -0.23% | 550.40 | 567.80 | 543.40 | 33,520.00 |
| 22 Mar 2024 | 553.30 | -0.200 | -0.04% | 553.00 | 587.80 | 535.00 | 73,014.00 |
| 21 Mar 2024 | 553.50 | -3.30 | -0.59% | 555.60 | 571.20 | 540.80 | 49,254.00 |
| 20 Mar 2024 | 556.80 | 49.30 | 9.71% | 510.40 | 559.60 | 499.60 | 65,544.00 |
| 19 Mar 2024 | 507.50 | -47.60 | -8.58% | 555.50 | 560.40 | 497.70 | 97,307.00 |
| 18 Mar 2024 | 555.10 | -16.10 | -2.82% | 569.80 | 587.20 | 540.30 | 72,513.00 |
| 17 Mar 2024 | 571.20 | -6.20 | -1.07% | 580.30 | 590.50 | 548.50 | 81,542.00 |
| 16 Mar 2024 | 577.40 | -57.10 | -9.00% | 643.70 | 646.50 | 567.70 | 96,252.00 |
| 15 Mar 2024 | 634.50 | 6.20 | 0.99% | 604.00 | 637.30 | 542.00 | 114,378.00 |
| 14 Mar 2024 | 628.30 | 0.00 | 0.00% | 628.30 | 628.30 | 628.30 | 0.00 |
| 13 Mar 2024 | 628.30 | 90.70 | 16.87% | 536.70 | 633.50 | 531.60 | 75,622.00 |
| 12 Mar 2024 | 537.60 | 15.50 | 2.97% | 522.60 | 548.00 | 518.90 | 78,576.00 |
| 11 Mar 2024 | 522.10 | -6.90 | -1.30% | 528.90 | 535.50 | 505.80 | 53,294.00 |
| 10 Mar 2024 | 529.00 | 42.30 | 8.69% | 488.00 | 537.40 | 484.80 | 56,833.00 |
| 09 Mar 2024 | 486.70 | 0.00 | 0.00% | 486.70 | 486.70 | 486.70 | 0.00 |
| 08 Mar 2024 | 486.70 | 12.20 | 2.57% | 474.10 | 489.40 | 463.80 | 42,065.00 |
| 07 Mar 2024 | 474.50 | 45.40 | 10.58% | 429.30 | 476.70 | 422.20 | 41,359.00 |
| 06 Mar 2024 | 429.10 | 35.30 | 8.96% | 394.60 | 434.70 | 385.80 | 79,384.00 |
| 05 Mar 2024 | 393.80 | -24.60 | -5.88% | 418.40 | 427.10 | 357.70 | 63,053.00 |
| 04 Mar 2024 | 418.40 | 3.70 | 0.89% | 414.20 | 423.70 | 410.60 | 27,471.00 |
| 03 Mar 2024 | 414.70 | 3.90 | 0.95% | 410.40 | 419.00 | 402.80 | 25,226.00 |
| 02 Mar 2024 | 410.80 | 3.30 | 0.81% | 406.90 | 414.70 | 406.00 | 16,653.00 |
| 01 Mar 2024 | 407.50 | 8.40 | 2.10% | 399.80 | 408.60 | 399.10 | 19,325.00 |
| 29 Feb 2024 | 399.10 | -15.90 | -3.83% | 413.30 | 419.60 | 391.10 | 27,337.00 |
| 28 Feb 2024 | 415.00 | 20.10 | 5.09% | 394.90 | 426.90 | 394.20 | 32,203.00 |
| 27 Feb 2024 | 394.90 | -6.70 | -1.67% | 401.90 | 403.70 | 389.70 | 21,371.00 |
| 26 Feb 2024 | 401.60 | 12.80 | 3.29% | 388.60 | 404.70 | 382.20 | 25,948.00 |
| 25 Feb 2024 | 388.80 | 7.10 | 1.86% | 382.20 | 391.00 | 378.00 | 17,334.00 |
| 24 Feb 2024 | 381.70 | 6.20 | 1.65% | 376.20 | 383.70 | 371.80 | 10,966.00 |
| 23 Feb 2024 | 375.50 | -7.10 | -1.86% | 383.60 | 385.70 | 369.00 | 18,396.00 |
| 22 Feb 2024 | 382.60 | 4.00 | 1.06% | 380.40 | 387.30 | 373.90 | 30,543.00 |
| 21 Feb 2024 | 378.60 | 23.90 | 6.74% | 354.90 | 379.40 | 351.20 | 66,860.00 |
| 20 Feb 2024 | 354.70 | 3.00 | 0.85% | 352.30 | 361.30 | 344.80 | 34,340.00 |
| 19 Feb 2024 | 351.70 | 2.20 | 0.63% | 349.50 | 356.40 | 349.40 | 24,803.00 |
| 18 Feb 2024 | 349.50 | -3.20 | -0.91% | 352.60 | 358.20 | 349.20 | 15,985.00 |
| 17 Feb 2024 | 352.70 | -7.90 | -2.19% | 360.40 | 363.70 | 348.40 | 21,468.00 |
| 16 Feb 2024 | 360.60 | 6.40 | 1.81% | 354.40 | 367.30 | 350.90 | 35,639.00 |
| 15 Feb 2024 | 354.20 | 20.20 | 6.05% | 333.70 | 367.20 | 333.30 | 51,775.00 |
| 14 Feb 2024 | 334.00 | 9.20 | 2.83% | 324.90 | 334.40 | 323.40 | 16,589.00 |
