Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSDT | OKEX | 369,543,023 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.440 | -0.81% | 53.82 | 53.83 | 53.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54.28 | 54.87 | 53.66 | 54.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:21:59 | 7.34 | 53.82 | UST |
Resumen Histórico COMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 54.26 | -4.10 | -7.03% | 58.23 | 58.57 | 54.20 | 12,568.00 |
| 09 May 2024 | 58.36 | 2.47 | 4.42% | 56.34 | 59.05 | 55.25 | 15,511.00 |
| 08 May 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0.00 |
| 07 May 2024 | 55.89 | -0.390 | -0.69% | 56.36 | 57.79 | 55.49 | 10,369.00 |
| 06 May 2024 | 56.28 | -1.71 | -2.95% | 58.06 | 60.45 | 56.22 | 9,590.00 |
| 05 May 2024 | 57.99 | 0.200 | 0.35% | 57.87 | 58.62 | 56.38 | 7,101.00 |
| 04 May 2024 | 57.79 | -1.61 | -2.71% | 59.41 | 59.67 | 57.71 | 10,880.00 |
| 03 May 2024 | 59.40 | 2.34 | 4.10% | 57.07 | 60.06 | 56.16 | 12,194.00 |
| 02 May 2024 | 57.06 | 1.34 | 2.40% | 55.64 | 57.53 | 53.73 | 5,542.00 |
| 01 May 2024 | 55.72 | 2.48 | 4.66% | 53.23 | 55.77 | 50.80 | 12,627.00 |
| 30 Abr 2024 | 53.24 | -2.62 | -4.69% | 55.81 | 56.69 | 50.80 | 9,400.00 |
| 29 Abr 2024 | 55.86 | 0.100 | 0.18% | 55.92 | 56.93 | 54.11 | 5,217.00 |
| 28 Abr 2024 | 55.76 | -1.39 | -2.43% | 57.31 | 58.29 | 55.53 | 8,265.00 |
| 27 Abr 2024 | 57.15 | 1.28 | 2.29% | 56.04 | 57.59 | 53.53 | 9,745.00 |
| 26 Abr 2024 | 55.87 | -0.190 | -0.34% | 56.11 | 56.98 | 54.75 | 7,012.00 |
| 25 Abr 2024 | 56.06 | -3.38 | -5.69% | 56.81 | 57.43 | 54.48 | 7,353.00 |
| 24 Abr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 0.00 |
| 23 Abr 2024 | 59.44 | -0.280 | -0.47% | 59.60 | 60.09 | 58.68 | 6,254.00 |
| 22 Abr 2024 | 59.72 | 1.08 | 1.84% | 58.74 | 60.68 | 58.47 | 10,117.00 |
| 21 Abr 2024 | 58.64 | -0.250 | -0.42% | 58.66 | 60.07 | 57.75 | 5,973.00 |
| 20 Abr 2024 | 58.89 | 4.03 | 7.35% | 54.75 | 59.19 | 54.14 | 7,875.00 |
| 19 Abr 2024 | 54.86 | 0.980 | 1.82% | 53.77 | 56.00 | 49.64 | 12,933.00 |
| 18 Abr 2024 | 53.88 | 1.95 | 3.76% | 51.83 | 54.30 | 50.60 | 9,089.00 |
| 17 Abr 2024 | 51.93 | -1.70 | -3.17% | 53.39 | 53.83 | 49.91 | 13,428.00 |
| 16 Abr 2024 | 53.63 | 0.750 | 1.42% | 52.73 | 54.20 | 50.71 | 13,219.00 |
| 15 Abr 2024 | 52.88 | -2.09 | -3.80% | 54.56 | 56.39 | 51.02 | 24,426.00 |
| 14 Abr 2024 | 54.97 | 3.89 | 7.62% | 51.03 | 55.86 | 48.90 | 39,212.00 |
| 13 Abr 2024 | 51.08 | -8.41 | -14.14% | 59.36 | 59.45 | 42.70 | 70,268.00 |
| 12 Abr 2024 | 59.49 | -10.60 | -15.12% | 70.13 | 72.00 | 52.52 | 56,762.00 |
| 11 Abr 2024 | 70.09 | -1.19 | -1.67% | 71.09 | 72.12 | 69.56 | 6,989.00 |
