Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | OKEX | 344,634,238 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.37% | 0.00079900 | 0.00079700 | 0.00079900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00080200 | 0.00080200 | 0.00079000 | 0.00080200 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:59:38 | 8.08 | 0.00079900 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.00080200 | -0.00001900 | -2.31% | 0.00082500 | 0.00082500 | 0.00078800 | 605.00 |
| 26 Nov 2023 | 0.00082100 | 0.00000200 | 0.24% | 0.00082300 | 0.00083700 | 0.00080200 | 241.00 |
| 25 Nov 2023 | 0.00081900 | 0.00002300 | 2.89% | 0.00079600 | 0.00082800 | 0.00079600 | 73.00 |
| 24 Nov 2023 | 0.00079600 | 0.00000100 | 0.13% | 0.00079700 | 0.00080600 | 0.00078800 | 302.00 |
| 23 Nov 2023 | 0.00079500 | 0.00001700 | 2.19% | 0.00077900 | 0.00079500 | 0.00077900 | 191.00 |
| 22 Nov 2023 | 0.00077800 | 0.00000400 | 0.52% | 0.00078800 | 0.00078900 | 0.00077400 | 4,742.00 |
| 21 Nov 2023 | 0.00077400 | -0.00004600 | -5.61% | 0.00081800 | 0.00083100 | 0.00076300 | 376.00 |
| 20 Nov 2023 | 0.00082000 | 0.00000300 | 0.37% | 0.00081700 | 0.00083700 | 0.00081000 | 290.00 |
| 19 Nov 2023 | 0.00081700 | 0.00000000 | 0.00% | 0.00081300 | 0.00082400 | 0.00080300 | 65.00 |
| 18 Nov 2023 | 0.00081700 | -0.00002300 | -2.74% | 0.00083600 | 0.00083700 | 0.00080300 | 136.00 |
| 17 Nov 2023 | 0.00084000 | -0.00000600 | -0.71% | 0.00085100 | 0.00085700 | 0.00082000 | 483.00 |
| 16 Nov 2023 | 0.00084600 | -0.00000500 | -0.59% | 0.00085200 | 0.00087100 | 0.00083800 | 476.00 |
| 15 Nov 2023 | 0.00085100 | -0.00001800 | -2.07% | 0.00087100 | 0.00088700 | 0.00084600 | 468.00 |
| 14 Nov 2023 | 0.00086900 | -0.00001100 | -1.25% | 0.00087700 | 0.00088600 | 0.00085700 | 357.00 |
| 13 Nov 2023 | 0.00088000 | -0.00002900 | -3.19% | 0.00090400 | 0.00091900 | 0.00087400 | 294.00 |
| 12 Nov 2023 | 0.00090900 | 0.00001600 | 1.79% | 0.00089400 | 0.00091300 | 0.00086300 | 637.00 |
| 11 Nov 2023 | 0.00089300 | 0.00003100 | 3.60% | 0.00086400 | 0.00089700 | 0.00084200 | 336.00 |
| 10 Nov 2023 | 0.00086200 | 0.00003200 | 3.86% | 0.00083400 | 0.00086400 | 0.00081700 | 332.00 |
| 09 Nov 2023 | 0.00083000 | -0.00004400 | -5.03% | 0.00087900 | 0.00088200 | 0.00075900 | 1,728.00 |
| 08 Nov 2023 | 0.00087400 | 0.00000100 | 0.11% | 0.00087300 | 0.00089400 | 0.00087000 | 275.00 |
| 07 Nov 2023 | 0.00087300 | -0.00001400 | -1.58% | 0.00088400 | 0.00091000 | 0.00086900 | 1,933.00 |
| 06 Nov 2023 | 0.00088700 | 0.00002000 | 2.31% | 0.00086600 | 0.00089100 | 0.00086200 | 415.00 |
| 05 Nov 2023 | 0.00086700 | 0.00001500 | 1.76% | 0.00085700 | 0.00087500 | 0.00085400 | 289.00 |
| 04 Nov 2023 | 0.00085200 | 0.00001500 | 1.79% | 0.00083400 | 0.00085600 | 0.00083100 | 892.00 |
| 03 Nov 2023 | 0.00083700 | 0.00001700 | 2.07% | 0.00081800 | 0.00083700 | 0.00080800 | 224.00 |
| 02 Nov 2023 | 0.00082000 | -0.00002300 | -2.73% | 0.00084500 | 0.00085100 | 0.00081700 | 3,361.00 |
| 01 Nov 2023 | 0.00084300 | -0.00000200 | -0.24% | 0.00085100 | 0.00089000 | 0.00082600 | 776.00 |
| 31 Oct 2023 | 0.00084500 | -0.00000500 | -0.59% | 0.00085800 | 0.00089600 | 0.00082900 | 450.00 |
| 30 Oct 2023 | 0.00085000 | 0.00002300 | 2.78% | 0.00082900 | 0.00085600 | 0.00082500 | 120.00 |
| 29 Oct 2023 | 0.00082700 | -0.00000900 | -1.08% | 0.00083500 | 0.00083500 | 0.00082400 | 191.00 |
| 28 Oct 2023 | 0.00083600 | 0.00002100 | 2.58% | 0.00081700 | 0.00083600 | 0.00081700 | 526.00 |
