Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1827 | Binance | 6355411 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,148,487.80 | 1742643975 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 60.7187597614 | Recientemente |
0.1827 | OKX | 1064522.44261 | /cdn/crypto/logos/exchanges/OKEX.png | $ 192,111.36 | 1742643975 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 10.1703072316 | Recientemente |
0.1827 | Gate.io | 806505.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 145,412.85 | 1742642875 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 3 | https://gate.io/trade/IOTA_USDT | 7.70524265835 | 18 minutos hace |
0.1826 | Kucoin | 745703.2712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134,310.61 | 1742643687 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 7.12435085272 | Recientemente |
0.18304 | Bitfinex | 606560.88277 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 111,221.26 | 1742643975 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 5 | https://www.bitfinex.com/t/IOT:USD | 5.79500279708 | Recientemente |
2.17E-6 | Binance | 360068 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.770207 | 1742643968 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 6 | https://www.binance.com/en/trade/IOTA_BTC | 3.44004225529 | Recientemente |
0.1825 | HTX | 254045.412 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,808.13 | 1742643894 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iota_usdt | 2.42711641147 | Recientemente |
0.1824 | DigiFinex | 76048 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,740.32 | 1742643780 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.726552577376 | Recientemente |
0.16865 | Bitvavo | 56966.31171 | /cdn/crypto/logos/exchanges/BITV.png | € 9,485.09 | 1742643975 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 9 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.544248640286 | Recientemente |
0.1784 | LATOKEN | 49086.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,816.09 | 1742576700 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.46896719889 | 19 horas hace |
9.211E-5 | LATOKEN | 37571.4 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.44 | 1742586863 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 11 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.35895220789 | 16 horas hace |
2.15E-6 | LATOKEN | 23152.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.049393 | 1742586747 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.221193643161 | 16 horas hace |
2.16E-6 | HitBTC | 23043.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.049453 | 1742643795 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 13 | https://hitbtc.com/IOTA-to-BTC | 0.22015838599 | Recientemente |
9.201E-5 | Binance | 7512 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.680376 | 1742643975 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.0717686587582 | Recientemente |
2.17E-6 | Kucoin | 386.3651 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000827 | 1742643688 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.00369128128568 | Recientemente |
2.17E-6 | Bitfinex | 345.56674696 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000742 | 1742641956 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 16 | https://www.bitfinex.com/t/IOT:BTC | 0.00330149919339 | 34 minutos hace |
2.13E-6 | Gate.io | 36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000077 | 1742642875 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 17 | https://gate.io/trade/IOTA_BTC | 0.000343939259225 | 18 minutos hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 12 horas hace |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742601728 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 12 horas hace |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742601726 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 12 horas hace |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 12 horas hace |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742643834 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Recientemente |
0.00010014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742643878 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | Recientemente |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742601726 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 12 horas hace |
0.179566 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742601720 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 12 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 1374.01258744 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 2399.73343223 | CX |
156 | 0.742 | -0.297 | -40.0269541779 | 0.055 | 2.45 | 4801.80702059 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5228.85432345 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742601000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1742169000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1740959400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1740354600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones