IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 133

Moneda

No es Minable

Monedero

Oferta

US$ 0.066

Intercambio

BTRX

Preguntar

US$ 0.086

Última hora de transacción

13:34:40

Volumen (24 horas)

$ 1,942,162

Último tamaño de operación

270.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.068

Capacidad de mercado totalmente diluida

US$ 189,008,059

Fecha de Génesis

16/7/2016

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.145-0.445

Suministro circulante 3,631,397,410 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1822	Binance	651367	/cdn/crypto/logos/exchanges/BINA.png	$ 119,010.63	1742000696	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	66.4182470847	Recientemente
0.1824	OKX	135440.111263	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,760.45	1742000693	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.8104859089	Recientemente
0.1832	Kucoin	101246.1047	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,477.09	1742000108	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	10.3238094628	10 minutos hace
2.17E-6	Binance	25150	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054613	1742000696	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	2.56448194978	Recientemente
0.1826	Gate.io	21286.25	/cdn/crypto/logos/exchanges/GATE.png	$ 3,883.32	1741999894	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	2.17050512539	13 minutos hace
0.1829	DigiFinex	16310	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,976.38	1742000419	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	1.66308948711	Recientemente
0.1825	HTX	12939.3858	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,363.68	1742000670	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iota_usdt	1.31939647417	Recientemente
2.15E-6	Kucoin	7170.5821	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015417	1742000109	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	8	https://trade.kucoin.com/IOTA-BTC	0.731166137768	10 minutos hace
9.589E-5	LATOKEN	2568.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.245308	1741997759	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	9	https://exchange.latoken.com/exchange/IOTA-ETH	0.26194832048	49 minutos hace
0.18325	Bitfinex	2335.39063515	/cdn/crypto/logos/exchanges/BFNX.png	US$ 426.87	1742000692	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	10	https://www.bitfinex.com/t/IOT:USD	0.23813388189	Recientemente
2.16E-6	LATOKEN	1411.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003049	1741997573	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	11	https://exchange.latoken.com/exchange/IOTA-BTC	0.143957678596	52 minutos hace
0.1824	LATOKEN	1344.93	/cdn/crypto/logos/exchanges/LATK.png	$ 245.19	1741998699	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	12	https://exchange.latoken.com/exchange/IOTA-USDT	0.137139113667	33 minutos hace
0.16786	Bitvavo	1238.1	/cdn/crypto/logos/exchanges/BITV.png	€ 207.83	1742000694	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	13	https://account.bitvavo.com/markets/MIOTA-EUR	0.12624592851	Recientemente
2.16E-6	HitBTC	890.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001922	1742000083	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	14	https://hitbtc.com/IOTA-to-BTC	0.0907816413474	10 minutos hace
2.17E-6	Bitfinex	6	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000013	1742000113	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	15	https://www.bitfinex.com/t/IOT:BTC	0.000611804838913	10 minutos hace
2.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0	1 hora hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	21	https://www.okx.com/trade-spot/IOTA-BTC	0	1 hora hace
9.507E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742000697	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	22	https://www.binance.com/en/trade/IOTA_ETH	0	Recientemente
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996924	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	1 hora hace
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	24	https://www.huobi.com/en-us/exchange/iota_btc	0	1 hora hace
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	1 hora hace
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741998751	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	32 minutos hace
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996929	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	1 hora hace
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742000531	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recientemente
0.181563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1374.01258744	CX
52	0.3909	-0.3229	-82.6042466104	0.145	0.445	2539.02047645	CX
156	0.703	-0.635	-90.3271692745	0.055	2.45	4812.85312256	CX
260	0	0	0	0	2.45	5260.08468204	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Fecha	Cierre	Cambio	Cambio %
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00
1734652200	0.068	0	0.00
1734565800	0.068	0	0.00
1734479400	0.068	0	0.00
1734393000	0.068	0	0.00
1734306600	0.068	0	0.00
1734220200	0.068	0	0.00