ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IOTA (MIOTA)IOTA
US$ 0.068
0.00
(
0.00%
)
Información
Rango Rango 133
Moneda
No es Minable
Oferta
US$ 0.066
Intercambio
BTRX
Preguntar
US$ 0.086
Última hora de transacción
13:34:40
Volumen (24 horas)
$ 1,942,162
Último tamaño de operación
270.70
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.068
Capacidad de mercado totalmente diluida
US$ 189,008,059
Fecha de Génesis
16/7/2016
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.145-0.445
Suministro circulante 3,631,397,410 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1822Binance651367/cdn/crypto/logos/exchanges/BINA.png$ 119,010.631742000696IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT66.4182470847Recientemente
0.1824OKX135440.111263/cdn/crypto/logos/exchanges/OKEX.png$ 24,760.451742000693IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT13.8104859089Recientemente
0.1832Kucoin101246.1047/cdn/crypto/logos/exchanges/KUCN.png$ 18,477.091742000108IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT3https://trade.kucoin.com/IOTA-USDT10.323809462810 minutos hace
2.17E-6Binance25150/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0546131742000696IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC4https://www.binance.com/en/trade/IOTA_BTC2.56448194978Recientemente
0.1826Gate.io21286.25/cdn/crypto/logos/exchanges/GATE.png$ 3,883.321741999894IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT5https://gate.io/trade/IOTA_USDT2.1705051253913 minutos hace
0.1829DigiFinex16310/cdn/crypto/logos/exchanges/DGFX.png$ 2,976.381742000419IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT6https://www.digifinex.com/en-ww/trade/USDT/IOTA1.66308948711Recientemente
0.1825HTX12939.3858/cdn/crypto/logos/exchanges/HUOB.png$ 2,363.681742000670IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT7https://www.huobi.com/en-us/exchange/iota_usdt1.31939647417Recientemente
2.15E-6Kucoin7170.5821/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0154171742000109IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC8https://trade.kucoin.com/IOTA-BTC0.73116613776810 minutos hace
9.589E-5LATOKEN2568.94/cdn/crypto/logos/exchanges/LATK.pngETH 0.2453081741997759IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH9https://exchange.latoken.com/exchange/IOTA-ETH0.2619483204849 minutos hace
0.18325Bitfinex2335.39063515/cdn/crypto/logos/exchanges/BFNX.pngUS$ 426.871742000692IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD10https://www.bitfinex.com/t/IOT:USD0.23813388189Recientemente
2.16E-6LATOKEN1411.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0030491741997573IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC11https://exchange.latoken.com/exchange/IOTA-BTC0.14395767859652 minutos hace
0.1824LATOKEN1344.93/cdn/crypto/logos/exchanges/LATK.png$ 245.191741998699IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT12https://exchange.latoken.com/exchange/IOTA-USDT0.13713911366733 minutos hace
0.16786Bitvavo1238.1/cdn/crypto/logos/exchanges/BITV.png€ 207.831742000694MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR13https://account.bitvavo.com/markets/MIOTA-EUR0.12624592851Recientemente
2.16E-6HitBTC890.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0019221742000083IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC14https://hitbtc.com/IOTA-to-BTC0.090781641347410 minutos hace
2.17E-6Bitfinex6/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000131742000113IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC15https://www.bitfinex.com/t/IOT:BTC0.00061180483891310 minutos hace
2.19E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741996929IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC16https://gate.io/trade/IOTA_BTC01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD17https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT18https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC19https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC20https://account.bitvavo.com/markets/MIOTA-BTC0-
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741996929IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC21https://www.okx.com/trade-spot/IOTA-BTC01 hora hace
9.507E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742000697IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH22https://www.binance.com/en/trade/IOTA_ETH0Recientemente
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996924IOTA/USDhttps://cex.io/iota-usdUSD23https://cex.io/iota-usd01 hora hace
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC24https://www.huobi.com/en-us/exchange/iota_btc01 hora hace
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH25https://www.huobi.com/en-us/exchange/iota_eth01 hora hace
0.00010014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741998751IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH26https://hitbtc.com/IOTA-to-ETH032 minutos hace
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996929MIOTA/USDhttps://cex.io/miota-usdUSD27https://cex.io/miota-usd01 hora hace
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742000531IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT28https://www.bibox.com/en/exchange/basic/IOTA_USDT0Recientemente
0.181563HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD29https://hitbtc.com/IOTA-to-USD01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
2600000.4451374.01258744CX
520.3909-0.3229-82.60424661040.1450.4452539.02047645CX
1560.703-0.635-90.32716927450.0552.454812.85312256CX
26000002.455260.08468204CX

Acerca de IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419962000.06800.000000
17419098000.06800.000000
17418234000.06800.000000
17417370000.06800.000000
17416506000.06800.000000
17415642000.06800.000000
17414778000.06800.000000
17413914000.06800.000000
17413050000.06800.000000
17412186000.06800.000000
17411322000.06800.000000
17410458000.068-0.377-84.720000
17409594000.44500.000000
17408730000.44500.000000
17407866000.44500.000000
17407002000.44500.000000
17406138000.44500.000000
17405274000.44500.000000
17404410000.4450.377554.410000
17403546000.06800.000000
17402682000.06800.000000
17401818000.06800.000000
17400954000.06800.000000
17400090000.06800.000000
17399226000.06800.000000
17398362000.06800.000000
17397498000.06800.000000
17396634000.06800.000000
17395770000.06800.000000
17394906000.06800.000000
17394042000.06800.000000
17393178000.06800.000000
17392314000.068-0.377-84.720000
17391450000.44500.000000
17390586000.44500.000000
17389722000.44500.000000
17388858000.44500.000000
17387994000.44500.000000
17387130000.44500.000000
17386266000.44500.000000
17385402000.44500.000000
17384538000.44500.000000
17383674000.44500.000000
17382810000.44500.000000
17381946000.44500.000000
17381082000.44500.000000
17380218000.4450.377554.410000
17379354000.06800.000000
17378490000.06800.000000
17377626000.06800.000000
17376762000.06800.000000
17375898000.06800.000000
17375034000.06800.000000
17374170000.068-0.377-84.720000
17373306000.44500.000000
17372442000.44500.000000
17371578000.44500.000000
17370714000.44500.000000
17369850000.44500.000000
17368986000.44500.000000
17368122000.4450.377554.410000
17367258000.06800.000000
17366394000.06800.000000
17365530000.06800.000000
17364666000.06800.000000
17363802000.06800.000000
17362938000.06800.000000
17362074000.06800.000000
17361210000.06800.000000
17360346000.06800.000000
17359482000.06800.000000
17358618000.06800.000000
17357754000.06800.000000
17356890000.06800.000000
17356026000.06800.000000
17355162000.06800.000000
17354298000.06800.000000
17353434000.06800.000000
17352570000.06800.000000
17351706000.06800.000000
17350842000.06800.000000
17349978000.06800.000000
17349114000.06800.000000
17348250000.06800.000000
17347386000.06800.000000
17346522000.06800.000000
17345658000.06800.000000
17344794000.06800.000000
17343930000.06800.000000
17343066000.06800.000000
17342202000.06800.000000

Su Consulta Reciente