Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 1 | https://gate.io/trade/NAS_ETH | 0 | 19 horas hace |
| 0.004097 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734739326 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 2 | https://gate.io/trade/NAS_USDT | 0 | 19 horas hace |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734739326 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 3 | https://gate.io/trade/NAS_BTC | 0 | 19 horas hace |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734739338 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 19 horas hace |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 19 horas hace |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734739331 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 19 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NAS/BTC | https://account.bitvavo.com/markets/NAS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NAS-BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739331 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 19 horas hace |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734739339 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 19 horas hace |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 19 horas hace |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 19 horas hace |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739331 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 12 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00405691 | -0.00015899 | -3.91899253373 | 0.00368682 | 0.0043321 | 510.25228571 | CX |
| 4 | 0.00494425 | -0.00104633 | -21.1625625727 | 0.00092959 | 0.16745 | 4877.50532143 | CX |
| 12 | 0.00460803 | -0.00071011 | -15.4102729366 | 0.00092959 | 0.16745 | 51203.0087599 | CX |
| 26 | 0.00583933 | -0.00194141 | -33.2471362297 | 0.00092959 | 0.16745 | 8687897.81467 | CX |
| 52 | 0.01396884 | -0.01007092 | -72.0956070798 | 0.00045918 | 0.16745 | 4611589.82995 | CX |
| 156 | 0.32333956 | -0.31944164 | -98.7944809475 | 0.00025805 | 0.37994948 | 2043914.51239 | CX |
| 260 | 0.381789 | -0.37789108 | -98.9790381598 | 0.00025805 | 26837.104515 | 2180780.26878 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00404772 | 0.00430977 | 0.00400995 | 3571 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00399607 | 0.00401928 | 0.00381991 | 3571 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 0 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 296 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 0 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00290217 | 35761 |
| 1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 27735 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 0 |
| 1732751400 | 0.00384114 | -0.000756 | -16.44 | 0.0045891 | 0.0046808 | 0.00092959 | 40173 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00474962 | 0.00453561 | 5734 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 0.00587026 | 0.16745 | 0.00464137 | 8396 |
| 1732492200 | 0.00488546 | -0.000979 | -16.69 | 0.00587026 | 0.00591899 | 0.00481908 | 9858 |
| 1732405800 | 0.00586452 | 0.00091356 | 18.45 | 0.00494425 | 0.00589355 | 0.00489872 | 1471 |
| 1732319400 | 0.00495096 | 2.3E-5 | 0.47 | 0.00492567 | 0.00498778 | 0.00388936 | 13680 |
| 1732233000 | 0.00492761 | 0.0002184 | 4.64 | 0.00471535 | 0.00590009 | 0.0047077 | 10240 |
| 1732146600 | 0.00470921 | -0.000828 | -14.95 | 0.00554046 | 0.00569643 | 0.00466789 | 3006 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00636888 | 0.1562215 | 0.0053853 | 4597 |
| 1731887400 | 0.00538921 | -0.000942 | -14.88 | 0.00634073 | 0.0063971 | 0.00532637 | 18728 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.00642165 | 0.00541179 | 6674 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.00643145 | 0.00526881 | 911 |
| 1731628200 | 0.00611173 | 0.00158942 | 35.15 | 0.00452149 | 0.0062807 | 0.0044579 | 5468 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00467237 | 0.00431608 | 18480 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 571 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00509933 | 0.00401496 | 26117 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 50387 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00458425 | 0.00378906 | 36903 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 76427 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 49574 |
| 1730937000 | 0.00378295 | -0.000386 | -9.26 | 0.00417186 | 0.0045411 | 0.00363761 | 65902 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 52374 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 16918 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 70287 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 78791 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 49474 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00434242 | 0.0035476 | 4035 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00436542 | 0.00361197 | 67276 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 52567 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00409287 | 0.00421168 | 0.0040343 | 553085 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 6652 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 727 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 12590 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 214 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 1619 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 1563 |
| 1729554600 | 0.00404927 | -0.000781 | -16.17 | 0.00482818 | 0.00485951 | 0.00404602 | 2046 |
| 1729468200 | 0.00483019 | 0.00072956 | 17.79 | 0.00410275 | 0.00485122 | 0.00408519 | 2717 |
| 1729381800 | 0.00410063 | -0.000689 | -14.38 | 0.00479241 | 0.00480318 | 0.00408225 | 5919 |
| 1729295400 | 0.00479006 | 0.00075129 | 18.60 | 0.00421777 | 0.00482892 | 0.00405189 | 579809 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00421777 | 0.11404382 | 0.00401544 | 552136 |
| 1729122600 | 0.00405904 | -0.000616 | -13.18 | 0.00468524 | 0.00471933 | 0.004008 | 9382 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00470933 | 0.00389176 | 2404 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00421777 | 0.10872129 | 0.00420626 | 552429 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 3208 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 1660 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 1143 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 3441 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 1405 |
| 1728345000 | 0.00436994 | -0.000658 | -13.09 | 0.00486001 | 0.10665307 | 0.00425517 | 556697 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00425517 | 1578 |
| 1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0042383 | 0.00488521 | 0.00420123 | 552136 |
| 1727913000 | 0.00424888 | -0.000623 | -12.79 | 0.00486659 | 0.00494828 | 0.00419849 | 2923 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00560506 | 0.00481816 | 11479 |
| 1727740200 | 0.00505855 | 0.00045952 | 9.99 | 0.00458754 | 0.00513113 | 0.00442784 | 4975 |
| 1727653800 | 0.00459903 | -0.000667 | -12.67 | 0.00527032 | 0.00527562 | 0.00458484 | 2289 |
| 1727567400 | 0.00526611 | 0.00066381 | 14.42 | 0.00460803 | 0.00529621 | 0.00458177 | 4128 |
| 1727481000 | 0.0046023 | -0.00061 | -11.70 | 0.00520907 | 0.0053198 | 0.00459855 | 5551 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 501 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 1854 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 2163 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00522047 | 0.00582318 | 0.00504587 | 555858 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 1358 |
| 1726962600 | 0.00508108 | -0.000597 | -10.51 | 0.00568832 | 0.00570614 | 0.00502202 | 27027 |
|
NAS/BTC 0.00000004 BTC
+0.00%
|
NAS/EUR 0.049117 €
+0.00%
|
|
NAS/USD $ 0.003898
-0.32%
|
NAS/GBP £ 0.003103
-0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
