| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nebulas | NASBTC | OKEX | 4,093,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000014 | -4.29% | 0.00000312 | 0.00000307 | 0.00000312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000326 | 0.00000365 | 0.00000305 | 0.00000326 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:17:35 | 28.97 | 0.00000312 | BTC |
Resumen Histórico NASBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NASBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00000326 | 0.00000037 | 12.80% | 0.00000293 | 0.00000393 | 0.00000288 | 125,008.00 |
| 16 May 2022 | 0.00000289 | -0.00000002 | -0.69% | 0.00000291 | 0.00000300 | 0.00000278 | 63,361.00 |
| 15 May 2022 | 0.00000291 | 0.00000017 | 6.20% | 0.00000279 | 0.00000295 | 0.00000272 | 50,306.00 |
| 14 May 2022 | 0.00000274 | 0.00000004 | 1.48% | 0.00000267 | 0.00000284 | 0.00000265 | 37,234.00 |
| 13 May 2022 | 0.00000270 | 0.00000028 | 11.57% | 0.00000244 | 0.00000276 | 0.00000232 | 177,749.00 |
| 12 May 2022 | 0.00000242 | -0.00000044 | -15.38% | 0.00000288 | 0.00000300 | 0.00000166 | 513,258.00 |
| 11 May 2022 | 0.00000286 | -0.00000100 | -24.69% | 0.00000402 | 0.00000412 | 0.00000218 | 381,912.00 |
| 10 May 2022 | 0.00000405 | -0.00000010 | -2.41% | 0.00000417 | 0.00000418 | 0.00000297 | 158,060.00 |
| 09 May 2022 | 0.00000415 | -0.00000036 | -7.98% | 0.00000453 | 0.00000457 | 0.00000271 | 146,112.00 |
| 08 May 2022 | 0.00000451 | 0.00000006 | 1.35% | 0.00000447 | 0.00000455 | 0.00000439 | 103,376.00 |
| 07 May 2022 | 0.00000445 | 0.00000001 | 0.23% | 0.00000443 | 0.00000451 | 0.00000439 | 103,692.00 |
| 06 May 2022 | 0.00000444 | -0.00000014 | -3.06% | 0.00000457 | 0.00000470 | 0.00000433 | 132,758.00 |
| 05 May 2022 | 0.00000458 | -0.00000005 | -1.08% | 0.00000463 | 0.00000464 | 0.00000443 | 114,149.00 |
| 04 May 2022 | 0.00000463 | -0.00000005 | -1.07% | 0.00000468 | 0.00000471 | 0.00000444 | 103,444.00 |
| 03 May 2022 | 0.00000468 | 0.00000012 | 2.63% | 0.00000455 | 0.00000492 | 0.00000453 | 199,896.00 |
| 02 May 2022 | 0.00000456 | -0.00000040 | -8.06% | 0.00000497 | 0.00000670 | 0.00000448 | 438,687.00 |
| 01 May 2022 | 0.00000496 | 0.00000021 | 4.42% | 0.00000478 | 0.00000499 | 0.00000464 | 175,893.00 |
| 30 Abr 2022 | 0.00000475 | -0.00000009 | -1.86% | 0.00000483 | 0.00000491 | 0.00000471 | 186,114.00 |
| 29 Abr 2022 | 0.00000484 | 0.00000004 | 0.83% | 0.00000485 | 0.00000499 | 0.00000477 | 219,372.00 |
| 28 Abr 2022 | 0.00000480 | 0.00000005 | 1.05% | 0.00000472 | 0.00000494 | 0.00000468 | 180,880.00 |
| 27 Abr 2022 | 0.00000475 | -0.00000012 | -2.46% | 0.00000490 | 0.00000494 | 0.00000467 | 206,105.00 |
| 26 Abr 2022 | 0.00000487 | 0.00000004 | 0.83% | 0.00000483 | 0.00000501 | 0.00000480 | 157,397.00 |
| 25 Abr 2022 | 0.00000483 | -0.00000021 | -4.17% | 0.00000505 | 0.00000514 | 0.00000482 | 168,438.00 |
| 24 Abr 2022 | 0.00000504 | -0.00000004 | -0.79% | 0.00000508 | 0.00000514 | 0.00000503 | 122,711.00 |
| 23 Abr 2022 | 0.00000508 | 0.00000000 | 0.00% | 0.00000508 | 0.00000511 | 0.00000503 | 42,704.00 |
| 22 Abr 2022 | 0.00000508 | 0.00000016 | 3.25% | 0.00000493 | 0.00000527 | 0.00000491 | 118,891.00 |
| 21 Abr 2022 | 0.00000492 | -0.00000008 | -1.60% | 0.00000500 | 0.00000506 | 0.00000490 | 117,099.00 |
| 20 Abr 2022 | 0.00000500 | -0.00000005 | -0.99% | 0.00000505 | 0.00000507 | 0.00000496 | 81,929.00 |
| 19 Abr 2022 | 0.00000505 | 0.00000001 | 0.20% | 0.00000506 | 0.00000515 | 0.00000499 | 111,778.00 |
| 18 Abr 2022 | 0.00000504 | -0.00000007 | -1.37% | 0.00000510 | 0.00000518 | 0.00000498 | 119,709.00 |
| 17 Abr 2022 | 0.00000511 | 0.00000001 | 0.20% | 0.00000508 | 0.00000519 | 0.00000505 | 81,703.00 |
| 16 Abr 2022 | 0.00000510 | -0.00000004 | -0.78% | 0.00000516 | 0.00000519 | 0.00000506 | 68,475.00 |
