NebulasNAS

US$ 0.003901

-0.00000895

(

-0.23%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2432

Moneda

No es Minable

Monedero

Oferta

US$ 0.002926

Intercambio

GATE

Preguntar

US$ 0.721764

Última hora de transacción

12:55:47

Volumen (24 horas)

$ 0

Último tamaño de operación

3,571.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

28/3/2018

Rango de días 0.003887-0.00398

Rango de 52 semanas 0.000459-0.16745

Suministro circulante 45,500,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	1	https://gate.io/trade/NAS_ETH	13 horas hace
0.004097	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	2	https://gate.io/trade/NAS_USDT	13 horas hace
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734739326	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	3	https://gate.io/trade/NAS_BTC	13 horas hace
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	4	https://www.lbank.info/exchange/nas/eth	13 horas hace
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	5	https://www.lbank.info/exchange/nas/usdt	13 horas hace
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734739331	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	6	https://account.bitvavo.com/markets/NAS-EUR	13 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	7	https://account.bitvavo.com/markets/NAS-BTC	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	8	https://www.okx.com/trade-spot/NAS-BTC	13 horas hace
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734739339	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nas_usdt	13 horas hace
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	10	https://www.huobi.com/en-us/exchange/nas_btc	13 horas hace
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	11	https://www.huobi.com/en-us/exchange/nas_eth	13 horas hace
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734739330	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	12	https://www.okx.com/trade-spot/NAS-USDT	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00405691	-0.00015548	-3.83247348351	0.00368682	0.0043321	510.25228571	CX
4	0.00494425	-0.00104282	-21.0915710168	0.00092959	0.16745	4877.50532143	CX
12	0.00460803	-0.0007066	-15.3341015575	0.00092959	0.16745	51203.0087599	CX
26	0.00583933	-0.0019379	-33.1870265938	0.00092959	0.16745	8687897.81467	CX
52	0.01396884	-0.01006741	-72.0704797249	0.00045918	0.16745	4611589.82995	CX
156	0.32333956	-0.31943813	-98.7933954014	0.00025805	0.37994948	2043914.51239	CX
260	0.381789	-0.37788757	-98.9781188038	0.00025805	26837.104515	2180780.26878	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	3571
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00399607	0.00401928	0.00381991	3571
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	296
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	0
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290217	35761
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	27735
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	-0.000756	-16.44	0.0045891	0.0046808	0.00092959	40173
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	5734
1732578600	0.0046425	-0.000243	-4.97	0.00587026	0.16745	0.00464137	8396
1732492200	0.00488546	-0.000979	-16.69	0.00587026	0.00591899	0.00481908	9858
1732405800	0.00586452	0.00091356	18.45	0.00494425	0.00589355	0.00489872	1471
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00388936	13680
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00590009	0.0047077	10240
1732146600	0.00470921	-0.000828	-14.95	0.00554046	0.00569643	0.00466789	3006
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00636888	0.1562215	0.0053853	4597
1731887400	0.00538921	-0.000942	-14.88	0.00634073	0.0063971	0.00532637	18728
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00541179	6674
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00526881	911
1731628200	0.00611173	0.00158942	35.15	0.00452149	0.0062807	0.0044579	5468
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	18480
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	571
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00509933	0.00401496	26117
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	50387
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00458425	0.00378906	36903
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	76427
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	49574
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.0045411	0.00363761	65902
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	52374
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	16918
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	70287
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	78791
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	49474
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00434242	0.0035476	4035
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00436542	0.00361197	67276
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	52567
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	553085
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	6652
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	727
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	12590
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	214
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	1619
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	1563
1729554600	0.00404927	-0.000781	-16.17	0.00482818	0.00485951	0.00404602	2046
1729468200	0.00483019	0.00072956	17.79	0.00410275	0.00485122	0.00408519	2717
1729381800	0.00410063	-0.000689	-14.38	0.00479241	0.00480318	0.00408225	5919
1729295400	0.00479006	0.00075129	18.60	0.00421777	0.00482892	0.00405189	579809
1729209000	0.00403877	-2.0E-5	-0.49	0.00421777	0.11404382	0.00401544	552136
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00471933	0.004008	9382
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00470933	0.00389176	2404
1728949800	0.00462798	0.00023432	5.33	0.00421777	0.10872129	0.00420626	552429
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	3208
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	1660
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	1143
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288	3441
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	1405
1728345000	0.00436994	-0.000658	-13.09	0.00486001	0.10665307	0.00425517	556697
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00425517	1578
1727999400	0.0048612	0.00061232	14.41	0.0042383	0.00488521	0.00420123	552136
1727913000	0.00424888	-0.000623	-12.79	0.00486659	0.00494828	0.00419849	2923
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00560506	0.00481816	11479
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	4975
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458484	2289
1727567400	0.00526611	0.00066381	14.42	0.00460803	0.00529621	0.00458177	4128
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.0053198	0.00459855	5551
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	501
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	1854
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	2163
1727135400	0.00506997	-1.1E-5	-0.22	0.00522047	0.00582318	0.00504587	555858
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	1358
1726962600	0.00508108	-0.000597	-10.51	0.00568832	0.00570614	0.00502202	27027