NebulasNAS

US$ 0.004258

-0.000091

(

-2.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 838

Moneda

No es Minable

Monedero

Oferta

US$ 0.004258

Intercambio

GATE

Preguntar

US$ 0.004866

Última hora de transacción

21:36:51

Volumen (24 horas)

$ 25

Último tamaño de operación

262.74

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004252

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

28/3/2018

Rango de días 0.004223-0.004375

Rango de 52 semanas 0.000279-0.121001

Suministro circulante 45,500,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-8	Gate.io	3441.763	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000241	1728499499	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	1	https://gate.io/trade/NAS_BTC	56.6866060683	4 horas hace
0.004865	Gate.io	2629.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12.28	1728493487	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	2	https://gate.io/trade/NAS_USDT	43.3133939317	5 horas hace
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728511546	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	3	https://gate.io/trade/NAS_ETH	0	11 minutos hace
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728432137	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	4	https://www.lbank.info/exchange/nas/eth	0	22 horas hace
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728432137	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	5	https://www.lbank.info/exchange/nas/usdt	0	22 horas hace
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728432127	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	6	https://account.bitvavo.com/markets/NAS-EUR	0	22 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	7	https://account.bitvavo.com/markets/NAS-BTC	0	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432129	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	8	https://www.okx.com/trade-spot/NAS-BTC	0	22 horas hace
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728432136	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nas_usdt	0	22 horas hace
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	10	https://www.huobi.com/en-us/exchange/nas_btc	0	22 horas hace
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	11	https://www.huobi.com/en-us/exchange/nas_eth	0	22 horas hace
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728432129	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	12	https://www.okx.com/trade-spot/NAS-USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00486659	-0.00060846	-12.5027997016	0.00419849	0.10665307	159248.8406	CX
4	0.00518691	-0.00092878	-17.906229335	0.00419849	0.10665307	63569.2157606	CX
12	0.00520723	-0.0009491	-18.2265811189	0.00384327	0.11661167	18949591.4793	CX
26	0.01002488	-0.00576675	-57.5243793442	0.00384327	0.12100135	8783903.5642	CX
52	0.00987201	-0.00561388	-56.8666360751	0.00027887	0.12100135	4745065.75539	CX
156	0.39840502	-0.39414689	-98.9312057363	0.00025805	0.75250386	2229212.14969	CX
260	0.54290948	-0.53865135	-99.215683248	0.00025805	26837.104515	2211907.48862	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	1405
1728345000	0.00436994	-0.000658	-13.09	0.00486001	0.10665307	0.00425517	556697
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00425517	1578
1727999400	0.0048612	0.00061232	14.41	0.0042383	0.00488521	0.00420123	552136
1727913000	0.00424888	-0.000623	-12.79	0.00486659	0.00494828	0.00419849	2923
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00560506	0.00481816	11479
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	4975
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458484	2289
1727567400	0.00526611	0.00066381	14.42	0.00460803	0.00529621	0.00458177	4128
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.0053198	0.00459855	5551
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	501
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	1854
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	2163
1727135400	0.00506997	-1.1E-5	-0.22	0.00522047	0.00582318	0.00504587	555858
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	1358
1726962600	0.00508108	-0.000597	-10.51	0.00568832	0.00570614	0.00502202	27027
1726876200	0.00567833	0.0006371	12.64	0.00503393	0.00571904	0.00501014	416
1726789800	0.00504123	-0.00047	-8.53	0.00556019	0.00562749	0.00495168	13430
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	2246
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	20994
1726530600	0.0052497	-0.000664	-11.23	0.00591756	0.00592037	0.00517989	1210
1726444200	0.00591414	0.00051251	9.49	0.00540084	0.00596721	0.00536254	3338
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00479521	978
1726271400	0.00545282	0.00079857	17.16	0.00465382	0.00545954	0.00461286	367
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	503
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00567908	0.00444459	4521
1726012200	0.0051848	-0.000527	-9.23	0.0056957	0.00573023	0.00452457	17159
1725925800	0.00571225	-0.000334	-5.52	0.00522047	0.093109	0.00492633	552815
1725839400	0.00604645	0.00117767	24.19	0.00487574	0.00608475	0.00486	213
1725753000	0.00486878	-0.001058	-17.85	0.00593846	0.00594485	0.00484646	3204
1725666600	0.00592657	0.00031137	5.55	0.00561702	0.00592662	0.0047917	1606
1725580200	0.0056152	0.00040521	7.78	0.00522047	0.00582318	0.00521777	653
1725493800	0.00520999	-0.000556	-9.64	0.00574187	0.0057916	0.00505727	244
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00076307	14.81	0.00530615	0.00594114	0.00516583	552346
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	2473
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	727
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	792
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	1548
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	343
1724716200	0.00566147	-0.000766	-11.92	0.00643588	0.00644475	0.00566147	293
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00512931	3934
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00644259	0.00575566	768
1724457000	0.00640225	0.00096753	17.80	0.0054346	0.00648192	0.0054346	1166
1724370600	0.00543472	-7.1E-5	-1.29	0.00411353	0.10476726	0.00404339	554162
1724284200	0.0055062	-0.000405	-6.85	0.00590074	0.00599226	0.00530024	1343
1724197800	0.00591125	0.00056608	10.59	0.00534589	0.00609524	0.0053452	216
1724111400	0.00534517	5.5E-5	1.04	0.00411353	0.09960912	0.00404339	552352
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996	678
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585	0
1723852200	0.00530339	0.00069576	15.10	0.00460491	0.0053845	0.00457357	19152
1723765800	0.00460763	0.00048816	11.85	0.00411353	0.00477731	0.00404339	87836
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	291066
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	308377
1723506600	0.00415796	4.0E-5	0.97	0.00493889	0.00493889	0.00405075	561471
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	416290
1723333800	0.00426046	-0.000595	-12.26	0.00487029	0.00491883	0.00423157	964
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	637
1723161000	0.00494283	-2.0E-5	-0.40	0.00495277	0.00518744	0.00415094	31826
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00515536	0.00389961	5195
1722988200	0.00503888	0.00069746	16.07	0.00431942	0.00512266	0.00384327	148136
1722901800	0.00434142	-0.000897	-17.12	0.00485352	0.08524327	0.00397376	585018
1722815400	0.0052387	0.00037851	7.79	0.00485352	0.00535793	0.00473708	183367
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00557028	0.004792	55783
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	161179
1722556200	0.00521926	-0.001251	-19.33	0.00581957	0.00584049	0.00501169	4524
1722469800	0.00647043	0.00050946	8.55	0.0059553	0.00666286	0.00589376	5966
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733	4907
1722297000	0.00601404	-0.000126	-2.05	0.00526309	0.11661167	0.00526309	554195
1722210600	0.00613996	0.00069301	12.72	0.0054242	0.00614537	0.00536901	11419
1722124200	0.00544695	-0.000665	-10.88	0.00611216	0.00682995	0.00533564	167176
1722037800	0.00611179	0.00085218	16.20	0.00526309	0.00613835	0.00526309	3846
1721951400	0.00525961	-0.001278	-19.55	0.0065396	0.00656129	0.00507952	4238
1721865000	0.00653803	0.001262	23.92	0.00527721	0.00733798	0.00523793	22315
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00461935	3249
1721692200	0.00540656	-2.6E-5	-0.48	0.00453961	0.00608094	0.00451329	376027321
1721605800	0.00543297	-0.000616	-10.18	0.00604157	0.00606784	0.00466649	1205102061
1721519400	0.00604868	0.0013751	29.42	0.00467216	0.00604868	0.00464321	1258769
1721433000	0.00467358	-0.000443	-8.66	0.00511743	0.00534596	0.00465248	457416
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00585543	0.0050584	1252081
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00447346	907
1721173800	0.00521458	0.00068224	15.05	0.00453961	0.00522918	0.00450575	231366
1721087400	0.00453234	-0.000963	-17.52	0.00455343	0.10678142	0.00439164	745570
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00474669	9605
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	1632
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	983
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00583058	0.0051397	2740
1720655400	0.00519798	0.00055481	11.95	0.00463505	0.00520713	0.00458803	3708
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00524146	0.00450349	5909