ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NebulasNAS
US$ 0.0043
-0.00056
(
-11.53%
)
Información
Rango Rango 908
Moneda
No es Minable
Oferta
US$ 0.0043
Intercambio
GATE
Preguntar
US$ 0.004914
Última hora de transacción
06:23:28
Volumen (24 horas)
$ 71
Último tamaño de operación
762.22
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004289
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
28/3/2018
Rango de días 0.004276-0.004907
Rango de 52 semanas 0.000279-0.121001
Suministro circulante 45,500,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00506Gate.io1746.2/cdn/crypto/logos/exchanges/GATE.png$ 8.841728039368NAS/USDThttps://gate.io/trade/NAS_USDTUSDT1https://gate.io/trade/NAS_USDT57.814836249831 minutos hace
7.0E-8Gate.io1274.132/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000941728023305NAS/BTChttps://gate.io/trade/NAS_BTCBTC2https://gate.io/trade/NAS_BTC42.18516375025 horas hace
2.33E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728039368NAS/ETHhttps://gate.io/trade/NAS_ETHETH3https://gate.io/trade/NAS_ETH031 minutos hace
0.00213464LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728000135NAS/ETHhttps://www.lbank.info/exchange/nas/ethETH4https://www.lbank.info/exchange/nas/eth011 horas hace
0.199LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135NAS/USDThttps://www.lbank.info/exchange/nas/usdtUSDT5https://www.lbank.info/exchange/nas/usdt011 horas hace
0.049117Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728000121NAS/EURhttps://account.bitvavo.com/markets/NAS-EUREUR6https://account.bitvavo.com/markets/NAS-EUR011 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NAS/BTChttps://account.bitvavo.com/markets/NAS-BTCBTC7https://account.bitvavo.com/markets/NAS-BTC0-
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000128NAS/BTChttps://www.okx.com/trade-spot/NAS-BTCBTC8https://www.okx.com/trade-spot/NAS-BTC011 horas hace
0.0362HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728000135NAS/USDThttps://www.huobi.com/en-us/exchange/nas_usdtUSDT9https://www.huobi.com/en-us/exchange/nas_usdt011 horas hace
1.7E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135NAS/BTChttps://www.huobi.com/en-us/exchange/nas_btcBTC10https://www.huobi.com/en-us/exchange/nas_btc011 horas hace
6.228E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135NAS/ETHhttps://www.huobi.com/en-us/exchange/nas_ethETH11https://www.huobi.com/en-us/exchange/nas_eth011 horas hace
0.0112OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728000128NAS/USDThttps://www.okx.com/trade-spot/NAS-USDTUSDT12https://www.okx.com/trade-spot/NAS-USDT011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00520907-0.00090925-17.45513114630.004198490.0056050683354.9145856CX
40.00561702-0.0013172-23.45015684470.004198490.09310964116.2516892CX
120.00516145-0.00086163-16.69356479280.003843270.1166116718954704.3023CX
260.00924993-0.00495011-53.51510768190.003843270.121001358786026.2504CX
520.00986761-0.00556779-56.42490937520.000278870.121001354752640.41361CX
1560.29637393-0.29207411-98.54919088190.000258050.752503862233821.70042CX
2600.48406806-0.47976824-99.11173234610.0002580526837.1045152213837.86812CX

Acerca de NAS

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.00486120.0006123214.410.00423830.004885210.00420123552136
17279130000.00424888-0.000623-12.790.004866590.004948280.004198492923
17278266000.00487156-0.000187-3.700.005066440.005605060.0048181611479
17277402000.005058550.000459529.990.004587540.005131130.004427844975
17276538000.00459903-0.000667-12.670.005270320.005275620.004584842289
17275674000.005266110.0006638114.420.004608030.005296210.004581774128
17274810000.0046023-0.00061-11.700.005209070.00531980.004598555551
17273946000.005212780.000173963.450.005055470.005259540.00501366501
17273082000.00503882-0.000109-2.120.005141490.005169350.005036771854
17272218000.005148077.8E-51.540.005066190.005172760.005018712163
17271354000.00506997-1.1E-5-0.220.005220470.005823180.00504587555858
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992071358
17269626000.00508108-0.000597-10.510.005688320.005706140.0050220227027
17268762000.005678330.000637112.640.005033930.005719040.00501014416
17267898000.00504123-0.00047-8.530.005560190.005627490.0049516813430
17267034000.005511678.7E-51.600.005426980.005523920.005332442246
17266170000.00542430.00017463.330.005241990.00552020.0051871220994
17265306000.0052497-0.000664-11.230.005917560.005920370.005179891210
17264442000.005914140.000512519.490.005400840.005967210.005362543338
17263578000.00540163-5.1E-5-0.940.005448770.005458320.00479521978
17262714000.005452820.0007985717.160.004653820.005459540.00461286367
17261850000.004654256.5E-51.420.004591470.004684520.00458974503
17260986000.00458954-0.000595-11.480.005186910.005679080.004444594521
17260122000.0051848-0.000527-9.230.00569570.005730230.0045245717159
17259258000.00571225-0.000334-5.520.005220470.0931090.00492633552815
17258394000.006046450.0011776724.190.004875740.006084750.00486213
17257530000.00486878-0.001058-17.850.005938460.005944850.004846463204
17256666000.005926570.000311375.550.005617020.005926620.00479171606
17255802000.00561520.000405217.780.005220470.005823180.00521777653
17254938000.00520999-0.000556-9.640.005741870.00579160.00505727244
17254074000.00576583-0.000151-2.550.005913310.005978640.005757160
17253210000.00591640.0007630714.810.005306150.005941140.00516583552346
17252346000.00515333-0.000153-2.880.005306150.005313490.005152072473
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.00521204727
17249754000.005343751.7E-50.320.005312460.005505620.00529904792
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213111548
17248026000.0053694-0.000292-5.160.005658750.005687580.00522229343
17247162000.00566147-0.000766-11.920.006435880.006444750.00566147293
17246298000.006427612.7E-50.420.006419760.00650.005129313934
17245434000.00640047-2.0E-6-0.030.006410620.006442590.00575566768
17244570000.006402250.0009675317.800.00543460.006481920.00543461166
17243706000.00543472-7.1E-5-1.290.004113530.104767260.00404339554162
17242842000.0055062-0.000405-6.850.005900740.005992260.005300241343
17241978000.005911250.0005660810.590.005345890.006095240.0053452216
17241114000.005345175.5E-51.040.004113530.099609120.00404339552352
17240250000.00528996-5.9E-5-1.100.005354040.005419220.00528996678
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.0006957615.100.004604910.00538450.0045735719152
17237658000.004607630.0004881611.850.004113530.004777310.0040433987836
17236794000.00411947-0.000117-2.760.004236580.004323730.00409415291066
17235930000.004236817.9E-51.900.004154880.004308890.00409413308377
17235066000.004157964.0E-50.970.004938890.004938890.00405075561471
17234202000.00411822-0.000142-3.330.00427760.00432150.00408404416290
17233338000.00426046-0.000595-12.260.004870290.004918830.00423157964
17232474000.00485504-8.8E-5-1.780.004938890.004938890.00476915637
17231610000.00494283-2.0E-5-0.400.004952770.005187440.0041509431826
17230746000.00496296-7.6E-5-1.510.005044320.005155360.003899615195
17229882000.005038880.0006974616.070.004319420.005122660.00384327148136
17229018000.00434142-0.000897-17.120.004853520.085243270.00397376585018
17228154000.00523870.000378517.790.004853520.005357930.00473708183367
17227290000.00486019-5.5E-5-1.120.004913720.005570280.00479255783
17226426000.00491526-0.000304-5.820.005233990.005241760.00489501161179
17225562000.00521926-0.001251-19.330.005819570.005840490.005011694524
17224698000.006470430.000509468.550.00595530.006662860.005893765966
17223834000.00596097-5.3E-5-0.880.006014160.006028030.005877334907
17222970000.00601404-0.000126-2.050.005263090.116611670.00526309554195
17222106000.006139960.0006930112.720.00542420.006145370.0053690111419
17221242000.00544695-0.000665-10.880.006112160.006829950.00533564167176
17220378000.006111790.0008521816.200.005263090.006138350.005263093846
17219514000.00525961-0.001278-19.550.00653960.006561290.005079524238
17218650000.006538030.00126223.920.005277210.007337980.0052379322315
17217786000.00527603-0.000131-2.420.005408350.005418810.004619353249
17216922000.00540656-2.6E-5-0.480.004539610.006080940.00451329376027321
17216058000.00543297-0.000616-10.180.006041570.006067840.004666491205102061
17215194000.006048680.001375129.420.004672160.006048680.004643211258769
17214330000.00467358-0.000443-8.660.005117430.005345960.00465248457416
17213466000.00511668-1.7E-5-0.330.005126790.005855430.00505841252081
17212602000.00513355-8.1E-5-1.550.005207230.005287840.00447346907
17211738000.005214580.0006822415.050.004539610.005229180.00450575231366
17210874000.00453234-0.000963-17.520.004553430.106781420.00439164745570
17210010000.005495720.000165133.100.005331070.005525330.004746699605
17209146000.005330590.000120792.320.005210140.005381510.005200941632
17208282000.00520984.8E-50.930.005161450.005268220.0050919983
17207418000.00516225-3.6E-5-0.690.005185750.005830580.00513972740
17206554000.005197980.0005548111.950.004635050.005207130.004588033708
17205690000.004643170.00011092.450.004536460.005241460.004503495909
17204826000.00453227-0.000495-9.850.004553430.005593080.00439164556166
17203962000.005027170.00037438.040.004651790.005162230.0045284933442
17203098000.004652870.000117712.600.004525760.005221140.004484407369
17202234000.00453516-4.3E-5-0.940.004553430.005684690.0043916418434
17201370000.00457819-0.000238-4.940.0048130.005250710.00454055264871