NebulasNAS

US$ 0.003986

-0.000102

(

-2.50%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2008

Moneda

No es Minable

Monedero

Oferta

US$ 0.002989

Intercambio

GATE

Preguntar

US$ 0.737385

Última hora de transacción

12:55:47

Volumen (24 horas)

$ 0

Último tamaño de operación

3,571.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

28/3/2018

Rango de días 0.003969-0.004131

Rango de 52 semanas 0.00093-0.187577

Suministro circulante 45,500,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750550534	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	1	https://www.lbank.info/exchange/nas/eth	15 horas hace
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	2	https://www.huobi.com/en-us/exchange/nas_eth	15 horas hace
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	3	https://www.lbank.info/exchange/nas/usdt	15 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	4	https://account.bitvavo.com/markets/NAS-BTC	-
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750550527	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	5	https://account.bitvavo.com/markets/NAS-EUR	15 horas hace
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	6	https://www.huobi.com/en-us/exchange/nas_btc	15 horas hace
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750550534	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nas_usdt	15 horas hace
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	8	https://gate.io/trade/NAS_ETH	15 horas hace
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750550530	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	9	https://gate.io/trade/NAS_BTC	15 horas hace
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750550528	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	10	https://www.okx.com/trade-spot/NAS-USDT	15 horas hace
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750550528	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	11	https://www.okx.com/trade-spot/NAS-BTC	15 horas hace
0.004097	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	12	https://gate.io/trade/NAS_USDT	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00421674	-0.00023087	-5.47508264678	0.0040415	0.0043558	0	CX
4	0.00431186	-0.00032599	-7.56031039969	0.00401869	0.18757692	255.12614286	CX
12	0.00330357	0.0006823	20.6534143366	0.00299869	0.18757692	297.64716667	CX
26	0.00388217	0.0001037	2.67118647561	0.00299869	0.18757692	451.37702198	CX
52	0.00577301	-0.00178714	-30.956814556	0.00092959	0.18757692	4367908.00533	CX
156	0.06753272	-0.06354685	-94.097868411	0.00025805	0.18757692	1817640.66619	CX
260	0.36195588	-0.35797001	-98.8987967263	0.00025805	1.79970912	1918388.54321	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415	0
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474	0
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874	0
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516	0
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557	0
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138	0
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159	0
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603	0
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743	0
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223	0
1749685800	0.00434553	-0.182921	-97.68	0.004411	0.00441588	0.00432865	0
1749599400	0.18726688	0.18285802	4,147.51	0.00414335	0.18757692	0.00406046	3571
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046	3571
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225	0
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253	0
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618	0
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869	0
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972	0
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983	0
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897	0
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304	0
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495	0
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841	0
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184	0
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288	0
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352	0
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156	0
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871	0
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267	0
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946	0
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258	0
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775	0
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959	0
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494	0
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715	0
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801	0
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608	0
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046	0
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803	0
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204	0
1747093800	0.00411796	-0.002125	-34.04	0.00416725	0.00422928	0.00403836	0
1747007400	0.00624299	0.00205874	49.20	0.00375686	0.00627504	0.00371725	3571
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725	3571
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426	0
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663	0
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289	0
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673	0
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536	0
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691	0
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353	0
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705	0
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688	0
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218	0
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416	0
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586	0
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296	3571
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296	0
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	0
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0
1744242600	0.00330801	-1.6E-5	-0.48	0.00332763	0.136	0.00299869	3571
1744156200	0.00332385	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332385	0	0.00	0	0	0	0
1743983400	0.00332385	0	0.00	0	0	0	0
1743897000	0.00332385	-3.0E-5	-0.89	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272	0
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	3571
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	0
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475	0
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315	0
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738	0
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0