Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506 | Gate.io | 1746.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.84 | 1728039368 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 1 | https://gate.io/trade/NAS_USDT | 57.8148362498 | 31 minutos hace |
| 7.0E-8 | Gate.io | 1274.132 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000094 | 1728023305 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 2 | https://gate.io/trade/NAS_BTC | 42.1851637502 | 5 horas hace |
| 2.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728039368 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 3 | https://gate.io/trade/NAS_ETH | 0 | 31 minutos hace |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728000135 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 11 horas hace |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 11 horas hace |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728000121 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 11 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NAS/BTC | https://account.bitvavo.com/markets/NAS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NAS-BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728000128 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 11 horas hace |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728000135 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 11 horas hace |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 11 horas hace |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 11 horas hace |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728000128 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 12 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00520907 | -0.00090925 | -17.4551311463 | 0.00419849 | 0.00560506 | 83354.9145856 | CX |
| 4 | 0.00561702 | -0.0013172 | -23.4501568447 | 0.00419849 | 0.093109 | 64116.2516892 | CX |
| 12 | 0.00516145 | -0.00086163 | -16.6935647928 | 0.00384327 | 0.11661167 | 18954704.3023 | CX |
| 26 | 0.00924993 | -0.00495011 | -53.5151076819 | 0.00384327 | 0.12100135 | 8786026.2504 | CX |
| 52 | 0.00986761 | -0.00556779 | -56.4249093752 | 0.00027887 | 0.12100135 | 4752640.41361 | CX |
| 156 | 0.29637393 | -0.29207411 | -98.5491908819 | 0.00025805 | 0.75250386 | 2233821.70042 | CX |
| 260 | 0.48406806 | -0.47976824 | -99.1117323461 | 0.00025805 | 26837.104515 | 2213837.86812 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0042383 | 0.00488521 | 0.00420123 | 552136 |
| 1727913000 | 0.00424888 | -0.000623 | -12.79 | 0.00486659 | 0.00494828 | 0.00419849 | 2923 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00560506 | 0.00481816 | 11479 |
| 1727740200 | 0.00505855 | 0.00045952 | 9.99 | 0.00458754 | 0.00513113 | 0.00442784 | 4975 |
| 1727653800 | 0.00459903 | -0.000667 | -12.67 | 0.00527032 | 0.00527562 | 0.00458484 | 2289 |
| 1727567400 | 0.00526611 | 0.00066381 | 14.42 | 0.00460803 | 0.00529621 | 0.00458177 | 4128 |
| 1727481000 | 0.0046023 | -0.00061 | -11.70 | 0.00520907 | 0.0053198 | 0.00459855 | 5551 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 501 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 1854 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 2163 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00522047 | 0.00582318 | 0.00504587 | 555858 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 1358 |
| 1726962600 | 0.00508108 | -0.000597 | -10.51 | 0.00568832 | 0.00570614 | 0.00502202 | 27027 |
| 1726876200 | 0.00567833 | 0.0006371 | 12.64 | 0.00503393 | 0.00571904 | 0.00501014 | 416 |
| 1726789800 | 0.00504123 | -0.00047 | -8.53 | 0.00556019 | 0.00562749 | 0.00495168 | 13430 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 2246 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 20994 |
| 1726530600 | 0.0052497 | -0.000664 | -11.23 | 0.00591756 | 0.00592037 | 0.00517989 | 1210 |
| 1726444200 | 0.00591414 | 0.00051251 | 9.49 | 0.00540084 | 0.00596721 | 0.00536254 | 3338 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00479521 | 978 |
| 1726271400 | 0.00545282 | 0.00079857 | 17.16 | 0.00465382 | 0.00545954 | 0.00461286 | 367 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00458974 | 503 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00567908 | 0.00444459 | 4521 |
| 1726012200 | 0.0051848 | -0.000527 | -9.23 | 0.0056957 | 0.00573023 | 0.00452457 | 17159 |
| 1725925800 | 0.00571225 | -0.000334 | -5.52 | 0.00522047 | 0.093109 | 0.00492633 | 552815 |
| 1725839400 | 0.00604645 | 0.00117767 | 24.19 | 0.00487574 | 0.00608475 | 0.00486 | 213 |
| 1725753000 | 0.00486878 | -0.001058 | -17.85 | 0.00593846 | 0.00594485 | 0.00484646 | 3204 |
| 1725666600 | 0.00592657 | 0.00031137 | 5.55 | 0.00561702 | 0.00592662 | 0.0047917 | 1606 |
| 1725580200 | 0.0056152 | 0.00040521 | 7.78 | 0.00522047 | 0.00582318 | 0.00521777 | 653 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00574187 | 0.0057916 | 0.00505727 | 244 |
| 1725407400 | 0.00576583 | -0.000151 | -2.55 | 0.00591331 | 0.00597864 | 0.00575716 | 0 |
| 1725321000 | 0.0059164 | 0.00076307 | 14.81 | 0.00530615 | 0.00594114 | 0.00516583 | 552346 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 2473 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 727 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 792 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 1548 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 343 |
| 1724716200 | 0.00566147 | -0.000766 | -11.92 | 0.00643588 | 0.00644475 | 0.00566147 | 293 |
| 1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00512931 | 3934 |
| 1724543400 | 0.00640047 | -2.0E-6 | -0.03 | 0.00641062 | 0.00644259 | 0.00575566 | 768 |
| 1724457000 | 0.00640225 | 0.00096753 | 17.80 | 0.0054346 | 0.00648192 | 0.0054346 | 1166 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00411353 | 0.10476726 | 0.00404339 | 554162 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00599226 | 0.00530024 | 1343 |
| 1724197800 | 0.00591125 | 0.00056608 | 10.59 | 0.00534589 | 0.00609524 | 0.0053452 | 216 |
| 1724111400 | 0.00534517 | 5.5E-5 | 1.04 | 0.00411353 | 0.09960912 | 0.00404339 | 552352 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 678 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
| 1723852200 | 0.00530339 | 0.00069576 | 15.10 | 0.00460491 | 0.0053845 | 0.00457357 | 19152 |
| 1723765800 | 0.00460763 | 0.00048816 | 11.85 | 0.00411353 | 0.00477731 | 0.00404339 | 87836 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 291066 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 308377 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00493889 | 0.00493889 | 0.00405075 | 561471 |
| 1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 416290 |
| 1723333800 | 0.00426046 | -0.000595 | -12.26 | 0.00487029 | 0.00491883 | 0.00423157 | 964 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 637 |
| 1723161000 | 0.00494283 | -2.0E-5 | -0.40 | 0.00495277 | 0.00518744 | 0.00415094 | 31826 |
| 1723074600 | 0.00496296 | -7.6E-5 | -1.51 | 0.00504432 | 0.00515536 | 0.00389961 | 5195 |
| 1722988200 | 0.00503888 | 0.00069746 | 16.07 | 0.00431942 | 0.00512266 | 0.00384327 | 148136 |
| 1722901800 | 0.00434142 | -0.000897 | -17.12 | 0.00485352 | 0.08524327 | 0.00397376 | 585018 |
| 1722815400 | 0.0052387 | 0.00037851 | 7.79 | 0.00485352 | 0.00535793 | 0.00473708 | 183367 |
| 1722729000 | 0.00486019 | -5.5E-5 | -1.12 | 0.00491372 | 0.00557028 | 0.004792 | 55783 |
| 1722642600 | 0.00491526 | -0.000304 | -5.82 | 0.00523399 | 0.00524176 | 0.00489501 | 161179 |
| 1722556200 | 0.00521926 | -0.001251 | -19.33 | 0.00581957 | 0.00584049 | 0.00501169 | 4524 |
| 1722469800 | 0.00647043 | 0.00050946 | 8.55 | 0.0059553 | 0.00666286 | 0.00589376 | 5966 |
| 1722383400 | 0.00596097 | -5.3E-5 | -0.88 | 0.00601416 | 0.00602803 | 0.00587733 | 4907 |
| 1722297000 | 0.00601404 | -0.000126 | -2.05 | 0.00526309 | 0.11661167 | 0.00526309 | 554195 |
| 1722210600 | 0.00613996 | 0.00069301 | 12.72 | 0.0054242 | 0.00614537 | 0.00536901 | 11419 |
| 1722124200 | 0.00544695 | -0.000665 | -10.88 | 0.00611216 | 0.00682995 | 0.00533564 | 167176 |
| 1722037800 | 0.00611179 | 0.00085218 | 16.20 | 0.00526309 | 0.00613835 | 0.00526309 | 3846 |
| 1721951400 | 0.00525961 | -0.001278 | -19.55 | 0.0065396 | 0.00656129 | 0.00507952 | 4238 |
| 1721865000 | 0.00653803 | 0.001262 | 23.92 | 0.00527721 | 0.00733798 | 0.00523793 | 22315 |
| 1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00461935 | 3249 |
| 1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00453961 | 0.00608094 | 0.00451329 | 376027321 |
| 1721605800 | 0.00543297 | -0.000616 | -10.18 | 0.00604157 | 0.00606784 | 0.00466649 | 1205102061 |
| 1721519400 | 0.00604868 | 0.0013751 | 29.42 | 0.00467216 | 0.00604868 | 0.00464321 | 1258769 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.00534596 | 0.00465248 | 457416 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00585543 | 0.0050584 | 1252081 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00447346 | 907 |
| 1721173800 | 0.00521458 | 0.00068224 | 15.05 | 0.00453961 | 0.00522918 | 0.00450575 | 231366 |
| 1721087400 | 0.00453234 | -0.000963 | -17.52 | 0.00455343 | 0.10678142 | 0.00439164 | 745570 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00474669 | 9605 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00520094 | 1632 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 983 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00583058 | 0.0051397 | 2740 |
| 1720655400 | 0.00519798 | 0.00055481 | 11.95 | 0.00463505 | 0.00520713 | 0.00458803 | 3708 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00524146 | 0.00450349 | 5909 |
| 1720482600 | 0.00453227 | -0.000495 | -9.85 | 0.00455343 | 0.00559308 | 0.00439164 | 556166 |
| 1720396200 | 0.00502717 | 0.0003743 | 8.04 | 0.00465179 | 0.00516223 | 0.00452849 | 33442 |
| 1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.00522114 | 0.004484 | 407369 |
| 1720223400 | 0.00453516 | -4.3E-5 | -0.94 | 0.00455343 | 0.00568469 | 0.00439164 | 18434 |
| 1720137000 | 0.00457819 | -0.000238 | -4.94 | 0.004813 | 0.00525071 | 0.00454055 | 264871 |
|
NAS/BTC 0.00000007 BTC
-12.50%
|
NAS/EUR 0.049117 €
+0.00%
|
|
NAS/USD $ 0.004300
-11.53%
|
NAS/GBP £ 0.003262
-11.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
