NebulasNAS

US$ 0.004255

0.000033

(

0.77%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2021

Moneda

No es Minable

Monedero

Oferta

US$ 0.003191

Intercambio

GATE

Preguntar

US$ 0.7872

Última hora de transacción

12:55:47

Volumen (24 horas)

$ 0

Último tamaño de operación

3,571.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

28/3/2018

Rango de días 0.004201-0.004255

Rango de 52 semanas 0.00093-0.187577

Suministro circulante 45,500,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750032133	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	1	https://www.lbank.info/exchange/nas/eth	4 horas hace
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750032128	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	2	https://www.huobi.com/en-us/exchange/nas_eth	4 horas hace
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750032133	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	3	https://www.lbank.info/exchange/nas/usdt	4 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	4	https://account.bitvavo.com/markets/NAS-BTC	-
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750032127	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	5	https://account.bitvavo.com/markets/NAS-EUR	4 horas hace
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750032128	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	6	https://www.huobi.com/en-us/exchange/nas_btc	4 horas hace
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750032128	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nas_usdt	4 horas hace
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	8	https://gate.io/trade/NAS_ETH	4 horas hace
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750032127	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	9	https://gate.io/trade/NAS_BTC	4 horas hace
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750032129	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	10	https://www.okx.com/trade-spot/NAS-USDT	4 horas hace
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750032138	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	11	https://www.okx.com/trade-spot/NAS-BTC	4 horas hace
0.004097	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750032127	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	12	https://gate.io/trade/NAS_USDT	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00414335	0.00011179	2.69805833444	0.00406046	0.18757692	1020.50457143	CX
4	0.00425893	-3.79E-6	-0.08898948797	0.00401869	0.18757692	255.12614286	CX
12	0.00343821	0.00081693	23.7603287757	0.00299869	0.18757692	297.64716667	CX
26	0.00404772	0.00020742	5.12436630992	0.00299869	0.18757692	471.00210989	CX
52	0.00661764	-0.0023625	-35.70003808	0.00092959	0.18757692	4369994.3207	CX
156	0.07041464	-0.0661595	-93.9570237098	0.00025805	0.18757692	1822137.47336	CX
260	0.35943921	-0.35518407	-98.8161725595	0.00025805	1.79970912	1931893.96332	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159	0
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603	0
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743	0
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223	0
1749685800	0.00434553	-0.182921	-97.68	0.004411	0.00441588	0.00432865	0
1749599400	0.18726688	0.18285802	4,147.51	0.00414335	0.18757692	0.00406046	3571
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046	3571
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225	0
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253	0
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618	0
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869	0
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972	0
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983	0
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897	0
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304	0
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495	0
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841	0
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184	0
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288	0
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352	0
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156	0
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871	0
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267	0
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946	0
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258	0
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775	0
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959	0
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494	0
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715	0
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801	0
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608	0
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046	0
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803	0
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204	0
1747093800	0.00411796	-0.002125	-34.04	0.00416725	0.00422928	0.00403836	0
1747007400	0.00624299	0.00205874	49.20	0.00375686	0.00627504	0.00371725	3571
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725	3571
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426	0
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663	0
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289	0
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673	0
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536	0
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691	0
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353	0
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705	0
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688	0
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218	0
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416	0
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586	0
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296	3571
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296	0
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	0
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0
1744242600	0.00330801	-1.6E-5	-0.48	0.00332763	0.136	0.00299869	3571
1744156200	0.00332385	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332385	0	0.00	0	0	0	0
1743983400	0.00332385	0	0.00	0	0	0	0
1743897000	0.00332385	-3.0E-5	-0.89	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272	0
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	3571
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	0
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475	0
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315	0
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738	0
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798	0
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515	0
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788	0
1742255400	0.0033645	6.1E-5	1.85	0.00337386	0.00338612	0.0032972	3571
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076	0
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0