Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | OKEX | 5,164,609,694 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.06% | 0.00008215 | 0.00008141 | 0.00008153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00008223 | 0.00008268 | 0.00008162 | 0.00008220 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:29:24 | 4.00 | 0.00008215 | BTC |
Resumen Histórico NEARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00008220 | -0.00000200 | -2.36% | 0.00008387 | 0.00008460 | 0.00008100 | 15,315.00 |
| 27 Jun 2024 | 0.00008463 | -0.00000052 | -0.61% | 0.00008502 | 0.00008671 | 0.00008324 | 15,561.00 |
| 26 Jun 2024 | 0.00008515 | -0.00000200 | -2.28% | 0.00008789 | 0.00008855 | 0.00008434 | 26,447.00 |
| 25 Jun 2024 | 0.00008762 | -0.00000100 | -1.12% | 0.00008921 | 0.00009193 | 0.00008737 | 17,709.00 |
| 24 Jun 2024 | 0.00008908 | 0.00000700 | 8.53% | 0.00008225 | 0.00009085 | 0.00008068 | 84,976.00 |
| 23 Jun 2024 | 0.00008211 | 0.00000100 | 1.24% | 0.00008071 | 0.00008460 | 0.00008025 | 32,206.00 |
| 22 Jun 2024 | 0.00008070 | -0.00000400 | -4.73% | 0.00008386 | 0.00008386 | 0.00007962 | 15,185.00 |
| 21 Jun 2024 | 0.00008454 | 0.00000500 | 6.29% | 0.00008008 | 0.00008472 | 0.00007875 | 20,650.00 |
| 20 Jun 2024 | 0.00007946 | 0.00000300 | 3.93% | 0.00007596 | 0.00008274 | 0.00007596 | 35,513.00 |
| 19 Jun 2024 | 0.00007630 | 0.00000400 | 5.51% | 0.00007243 | 0.00007809 | 0.00007189 | 12,886.00 |
| 18 Jun 2024 | 0.00007265 | -0.00000500 | -6.46% | 0.00007771 | 0.00007771 | 0.00006876 | 138,157.00 |
| 17 Jun 2024 | 0.00007740 | -0.00000700 | -8.28% | 0.00008479 | 0.00008563 | 0.00007661 | 44,332.00 |
| 16 Jun 2024 | 0.00008454 | -0.00000004 | -0.05% | 0.00008442 | 0.00008580 | 0.00008326 | 2,139.00 |
| 15 Jun 2024 | 0.00008458 | 0.00000012 | 0.14% | 0.00008445 | 0.00008562 | 0.00008349 | 12,765.00 |
| 14 Jun 2024 | 0.00008446 | -0.00000400 | -4.51% | 0.00008916 | 0.00008947 | 0.00008161 | 120,139.00 |
| 13 Jun 2024 | 0.00008869 | -0.00000500 | -5.34% | 0.00009333 | 0.00009343 | 0.00008785 | 47,470.00 |
| 12 Jun 2024 | 0.00009357 | 0.00000300 | 3.33% | 0.00009016 | 0.00009648 | 0.00008789 | 89,746.00 |
| 11 Jun 2024 | 0.00009010 | -0.00000200 | -2.17% | 0.00009199 | 0.00009296 | 0.00008971 | 111,064.00 |
| 10 Jun 2024 | 0.00009196 | -0.00000300 | -3.17% | 0.00009458 | 0.00009458 | 0.00009146 | 35,132.00 |
| 09 Jun 2024 | 0.00009465 | -0.00000016 | -0.17% | 0.00009503 | 0.00009654 | 0.00009400 | 9,718.00 |
| 08 Jun 2024 | 0.00009481 | -0.00000500 | -5.02% | 0.00009911 | 0.00009928 | 0.00009354 | 21,521.00 |
| 07 Jun 2024 | 0.00009954 | -0.00000400 | -3.88% | 0.00010328 | 0.00010450 | 0.00008947 | 274,658.00 |
| 06 Jun 2024 | 0.00010312 | -0.00000500 | -4.64% | 0.00010797 | 0.00010797 | 0.00010306 | 10,487.00 |
| 05 Jun 2024 | 0.00010772 | 0.00000300 | 2.85% | 0.00010552 | 0.00010835 | 0.00010530 | 20,845.00 |
| 04 Jun 2024 | 0.00010520 | 0.00000200 | 1.94% | 0.00010342 | 0.00010570 | 0.00010188 | 13,709.00 |
| 03 Jun 2024 | 0.00010318 | -0.00000300 | -2.83% | 0.00010607 | 0.00010675 | 0.00010318 | 4,596.00 |
| 02 Jun 2024 | 0.00010605 | -0.00000300 | -2.76% | 0.00010879 | 0.00011052 | 0.00010537 | 2,557.00 |
| 01 Jun 2024 | 0.00010879 | 0.00000100 | 0.93% | 0.00010722 | 0.00011004 | 0.00010610 | 4,504.00 |
| 31 May 2024 | 0.00010763 | 0.00000100 | 0.94% | 0.00010643 | 0.00010811 | 0.00010554 | 20,617.00 |
| 30 May 2024 | 0.00010657 | -0.00000500 | -4.47% | 0.00011267 | 0.00011267 | 0.00010613 | 4,212.00 |
| 29 May 2024 | 0.00011197 | -0.00000070 | -0.62% | 0.00011210 | 0.00011473 | 0.00011148 | 5,671.00 |
