Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSUSDT | OKEX | 99,360,080 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00055 | 2.37% | 0.02379 | 0.02378 | 0.0238 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02319 | 0.02382 | 0.02276 | 0.02324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:24:24 | 800.00 | 0.02379 | UST |
Resumen Histórico ORBSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02324 | 0.00013 | 0.56% | 0.02307 | 0.02392 | 0.02271 | 18,329,044.00 |
| 25 Jun 2024 | 0.02311 | 0.00112 | 5.09% | 0.02203 | 0.02403 | 0.02194 | 28,577,684.00 |
| 24 Jun 2024 | 0.02199 | -0.00015 | -0.68% | 0.0222 | 0.0224 | 0.02081 | 17,004,797.00 |
| 23 Jun 2024 | 0.02214 | -0.00047 | -2.08% | 0.02257 | 0.02302 | 0.02178 | 7,632,509.00 |
| 22 Jun 2024 | 0.02261 | -0.00002 | -0.09% | 0.02255 | 0.02305 | 0.02228 | 14,331,479.00 |
| 21 Jun 2024 | 0.02263 | 0.00028 | 1.25% | 0.02236 | 0.02355 | 0.02204 | 26,526,090.00 |
| 20 Jun 2024 | 0.02235 | 0.00031 | 1.41% | 0.02186 | 0.02326 | 0.02185 | 26,667,202.00 |
| 19 Jun 2024 | 0.02204 | 0.00035 | 1.61% | 0.02168 | 0.02345 | 0.02168 | 54,557,793.00 |
| 18 Jun 2024 | 0.02169 | 0.00007 | 0.32% | 0.02172 | 0.02326 | 0.01885 | 112,405,905.00 |
| 17 Jun 2024 | 0.02162 | -0.00346 | -13.80% | 0.02511 | 0.02529 | 0.02121 | 55,675,486.00 |
| 16 Jun 2024 | 0.02508 | -0.00147 | -5.54% | 0.02656 | 0.02658 | 0.02504 | 12,911,520.00 |
| 15 Jun 2024 | 0.02655 | 0.00014 | 0.53% | 0.02641 | 0.02693 | 0.02632 | 5,237,073.00 |
| 14 Jun 2024 | 0.02641 | -0.00075 | -2.76% | 0.02728 | 0.02783 | 0.02589 | 13,917,645.00 |
| 13 Jun 2024 | 0.02716 | -0.00107 | -3.79% | 0.02817 | 0.02875 | 0.02696 | 10,906,006.00 |
| 12 Jun 2024 | 0.02823 | 0.00097 | 3.56% | 0.02728 | 0.02876 | 0.02652 | 10,617,219.00 |
| 11 Jun 2024 | 0.02726 | -0.00146 | -5.08% | 0.02871 | 0.02879 | 0.02662 | 17,005,139.00 |
| 10 Jun 2024 | 0.02872 | 0.00006 | 0.21% | 0.02904 | 0.02906 | 0.02856 | 1,682,100.00 |
| 09 Jun 2024 | 0.02866 | 0.0005 | 1.78% | 0.0282 | 0.02873 | 0.02786 | 9,574,255.00 |
| 08 Jun 2024 | 0.02816 | -0.00147 | -4.96% | 0.02941 | 0.02964 | 0.02781 | 37,160,908.00 |
| 07 Jun 2024 | 0.02963 | -0.00259 | -8.04% | 0.03218 | 0.03283 | 0.0262 | 27,091,861.00 |
| 06 Jun 2024 | 0.03222 | -0.00079 | -2.39% | 0.03302 | 0.03304 | 0.0317 | 6,845,622.00 |
| 05 Jun 2024 | 0.03301 | 0.00069 | 2.13% | 0.03235 | 0.03324 | 0.03222 | 30,501,091.00 |
| 04 Jun 2024 | 0.03232 | 0.00056 | 1.76% | 0.0317 | 0.03236 | 0.03114 | 7,498,638.00 |
| 03 Jun 2024 | 0.03176 | -0.00033 | -1.03% | 0.0321 | 0.03266 | 0.03166 | 8,288,357.00 |
| 02 Jun 2024 | 0.03209 | -0.00046 | -1.41% | 0.03257 | 0.03283 | 0.03176 | 5,567,891.00 |
| 01 Jun 2024 | 0.03255 | -0.00003 | -0.09% | 0.0325 | 0.03282 | 0.03234 | 4,455,406.00 |
| 31 May 2024 | 0.03258 | -0.0001 | -0.31% | 0.03264 | 0.03298 | 0.03195 | 15,686,826.00 |
| 30 May 2024 | 0.03268 | -0.00036 | -1.09% | 0.03303 | 0.03334 | 0.03192 | 21,333,885.00 |
| 29 May 2024 | 0.03304 | -0.00095 | -2.79% | 0.03402 | 0.03407 | 0.03275 | 16,450,201.00 |
| 28 May 2024 | 0.03399 | -0.00064 | -1.85% | 0.03525 | 0.03533 | 0.03349 | 18,665,592.00 |
| 27 May 2024 | 0.03463 | 0.00068 | 2.00% | 0.03393 | 0.03497 | 0.03357 | 7,540,597.00 |
| 26 May 2024 | 0.03395 | -0.00057 | -1.65% | 0.03451 | 0.03456 | 0.03357 | 4,163,315.00 |
| 25 May 2024 | 0.03452 | 0.00009 | 0.26% | 0.03443 | 0.03472 | 0.03423 | 10,699,117.00 |
