Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ORBSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.02291 | -0.00017 | -0.74% | 0.02312 | 0.02345 | 0.02278 | 8,022,673.00 |
| 28 Jun 2024 | 0.02308 | -0.0007 | -2.94% | 0.02375 | 0.02407 | 0.02295 | 18,955,188.00 |
| 27 Jun 2024 | 0.02378 | 0.00054 | 2.32% | 0.02319 | 0.02397 | 0.02276 | 14,798,983.00 |
| 26 Jun 2024 | 0.02324 | 0.00013 | 0.56% | 0.02307 | 0.02392 | 0.02271 | 18,329,044.00 |
| 25 Jun 2024 | 0.02311 | 0.00112 | 5.09% | 0.02203 | 0.02403 | 0.02194 | 28,577,684.00 |
| 24 Jun 2024 | 0.02199 | -0.00015 | -0.68% | 0.0222 | 0.0224 | 0.02081 | 17,004,797.00 |
| 23 Jun 2024 | 0.02214 | -0.00047 | -2.08% | 0.02257 | 0.02302 | 0.02178 | 7,632,509.00 |
| 22 Jun 2024 | 0.02261 | -0.00002 | -0.09% | 0.02255 | 0.02305 | 0.02228 | 14,331,479.00 |
| 21 Jun 2024 | 0.02263 | 0.00028 | 1.25% | 0.02236 | 0.02355 | 0.02204 | 26,526,090.00 |
| 20 Jun 2024 | 0.02235 | 0.00031 | 1.41% | 0.02186 | 0.02326 | 0.02185 | 26,667,202.00 |
| 19 Jun 2024 | 0.02204 | 0.00035 | 1.61% | 0.02168 | 0.02345 | 0.02168 | 54,557,793.00 |
| 18 Jun 2024 | 0.02169 | 0.00007 | 0.32% | 0.02172 | 0.02326 | 0.01885 | 112,405,905.00 |
| 17 Jun 2024 | 0.02162 | -0.00346 | -13.80% | 0.02511 | 0.02529 | 0.02121 | 55,675,486.00 |
| 16 Jun 2024 | 0.02508 | -0.00147 | -5.54% | 0.02656 | 0.02658 | 0.02504 | 12,911,520.00 |
| 15 Jun 2024 | 0.02655 | 0.00014 | 0.53% | 0.02641 | 0.02693 | 0.02632 | 5,237,073.00 |
| 14 Jun 2024 | 0.02641 | -0.00075 | -2.76% | 0.02728 | 0.02783 | 0.02589 | 13,917,645.00 |
| 13 Jun 2024 | 0.02716 | -0.00107 | -3.79% | 0.02817 | 0.02875 | 0.02696 | 10,906,006.00 |
| 12 Jun 2024 | 0.02823 | 0.00097 | 3.56% | 0.02728 | 0.02876 | 0.02652 | 10,617,219.00 |
| 11 Jun 2024 | 0.02726 | -0.00146 | -5.08% | 0.02871 | 0.02879 | 0.02662 | 17,005,139.00 |
| 10 Jun 2024 | 0.02872 | 0.00006 | 0.21% | 0.02904 | 0.02906 | 0.02856 | 1,682,100.00 |
| 09 Jun 2024 | 0.02866 | 0.0005 | 1.78% | 0.0282 | 0.02873 | 0.02786 | 9,574,255.00 |
| 08 Jun 2024 | 0.02816 | -0.00147 | -4.96% | 0.02941 | 0.02964 | 0.02781 | 37,160,908.00 |
| 07 Jun 2024 | 0.02963 | -0.00259 | -8.04% | 0.03218 | 0.03283 | 0.0262 | 27,091,861.00 |
| 06 Jun 2024 | 0.03222 | -0.00079 | -2.39% | 0.03302 | 0.03304 | 0.0317 | 6,845,622.00 |
| 05 Jun 2024 | 0.03301 | 0.00069 | 2.13% | 0.03235 | 0.03324 | 0.03222 | 30,501,091.00 |
| 04 Jun 2024 | 0.03232 | 0.00056 | 1.76% | 0.0317 | 0.03236 | 0.03114 | 7,498,638.00 |
| 03 Jun 2024 | 0.03176 | -0.00033 | -1.03% | 0.0321 | 0.03266 | 0.03166 | 8,288,357.00 |
| 02 Jun 2024 | 0.03209 | -0.00046 | -1.41% | 0.03257 | 0.03283 | 0.03176 | 5,567,891.00 |
| 01 Jun 2024 | 0.03255 | -0.00003 | -0.09% | 0.0325 | 0.03282 | 0.03234 | 4,455,406.00 |
| 31 May 2024 | 0.03258 | -0.0001 | -0.31% | 0.03264 | 0.03298 | 0.03195 | 15,686,826.00 |
| 30 May 2024 | 0.03268 | -0.00036 | -1.09% | 0.03303 | 0.03334 | 0.03192 | 21,333,885.00 |
| 29 May 2024 | 0.03304 | -0.00095 | -2.79% | 0.03402 | 0.03407 | 0.03275 | 16,450,201.00 |
| 28 May 2024 | 0.03399 | -0.00064 | -1.85% | 0.03525 | 0.03533 | 0.03349 | 18,665,592.00 |
| 27 May 2024 | 0.03463 | 0.00068 | 2.00% | 0.03393 | 0.03497 | 0.03357 | 7,540,597.00 |
| 26 May 2024 | 0.03395 | -0.00057 | -1.65% | 0.03451 | 0.03456 | 0.03357 | 4,163,315.00 |
| 25 May 2024 | 0.03452 | 0.00009 | 0.26% | 0.03443 | 0.03472 | 0.03423 | 10,699,117.00 |
| 24 May 2024 | 0.03443 | 0.00 | 0.00% | 0.03441 | 0.03491 | 0.03345 | 10,774,127.00 |
| 23 May 2024 | 0.03443 | -0.00112 | -3.15% | 0.03478 | 0.03554 | 0.03278 | 20,328,591.00 |
| 22 May 2024 | 0.03555 | 0.00 | 0.00% | 0.03555 | 0.03555 | 0.03555 | 0.00 |
| 21 May 2024 | 0.03555 | -0.00046 | -1.28% | 0.03598 | 0.03611 | 0.03504 | 17,831,772.00 |
| 20 May 2024 | 0.03601 | 0.00253 | 7.56% | 0.03347 | 0.03603 | 0.03292 | 13,638,781.00 |
| 19 May 2024 | 0.03348 | -0.00146 | -4.18% | 0.0349 | 0.03511 | 0.03331 | 5,715,586.00 |
| 18 May 2024 | 0.03494 | 0.00027 | 0.78% | 0.03462 | 0.03511 | 0.03435 | 5,998,137.00 |
| 17 May 2024 | 0.03467 | 0.00105 | 3.12% | 0.03355 | 0.03486 | 0.03328 | 4,136,915.00 |
| 16 May 2024 | 0.03362 | -0.00023 | -0.68% | 0.03391 | 0.03404 | 0.03282 | 8,292,717.00 |
| 15 May 2024 | 0.03385 | 0.00183 | 5.72% | 0.03214 | 0.03413 | 0.03167 | 13,114,585.00 |
| 14 May 2024 | 0.03202 | -0.00079 | -2.41% | 0.03278 | 0.03326 | 0.0319 | 11,141,886.00 |
| 13 May 2024 | 0.03281 | -0.00014 | -0.42% | 0.03299 | 0.03442 | 0.03154 | 13,338,973.00 |
| 12 May 2024 | 0.03295 | -0.00052 | -1.55% | 0.03347 | 0.03363 | 0.03266 | 7,432,075.00 |
| 11 May 2024 | 0.03347 | -0.00039 | -1.15% | 0.0339 | 0.0343 | 0.03341 | 5,861,029.00 |
| 10 May 2024 | 0.03386 | -0.00191 | -5.34% | 0.03579 | 0.03601 | 0.03341 | 12,665,694.00 |
| 09 May 2024 | 0.03577 | 0.00068 | 1.94% | 0.03454 | 0.03597 | 0.03431 | 11,704,619.00 |
| 08 May 2024 | 0.03509 | 0.00 | 0.00% | 0.03509 | 0.03509 | 0.03509 | 0.00 |
| 07 May 2024 | 0.03509 | -0.00062 | -1.74% | 0.0357 | 0.03669 | 0.03492 | 13,431,826.00 |
| 06 May 2024 | 0.03571 | 0.00018 | 0.51% | 0.03553 | 0.03798 | 0.0352 | 47,428,159.00 |
| 05 May 2024 | 0.03553 | 0.00034 | 0.97% | 0.03528 | 0.03592 | 0.03455 | 10,749,144.00 |
| 04 May 2024 | 0.03519 | -0.00018 | -0.51% | 0.03538 | 0.03574 | 0.03481 | 12,835,431.00 |
| 03 May 2024 | 0.03537 | 0.00066 | 1.90% | 0.03479 | 0.03591 | 0.03386 | 22,650,389.00 |
| 02 May 2024 | 0.03471 | 0.00182 | 5.53% | 0.03294 | 0.0352 | 0.03186 | 26,935,590.00 |
| 01 May 2024 | 0.03289 | -0.00013 | -0.39% | 0.03302 | 0.03321 | 0.03072 | 24,709,930.00 |
| 30 Abr 2024 | 0.03302 | -0.00225 | -6.38% | 0.0352 | 0.03555 | 0.03208 | 27,792,363.00 |
| 29 Abr 2024 | 0.03527 | -0.00063 | -1.75% | 0.03592 | 0.03624 | 0.03448 | 18,628,397.00 |
| 28 Abr 2024 | 0.0359 | -0.00051 | -1.40% | 0.03662 | 0.03692 | 0.03572 | 14,991,987.00 |
| 27 Abr 2024 | 0.03641 | -0.00013 | -0.36% | 0.0365 | 0.03673 | 0.03503 | 16,866,047.00 |
| 26 Abr 2024 | 0.03654 | -0.00004 | -0.11% | 0.03682 | 0.03733 | 0.03568 | 14,622,157.00 |
| 25 Abr 2024 | 0.03658 | -0.00257 | -6.56% | 0.03688 | 0.03835 | 0.03555 | 46,442,484.00 |
| 24 Abr 2024 | 0.03915 | 0.00 | 0.00% | 0.03915 | 0.03915 | 0.03915 | 0.00 |
| 23 Abr 2024 | 0.03915 | -0.00088 | -2.20% | 0.04004 | 0.04033 | 0.03887 | 27,003,079.00 |
| 22 Abr 2024 | 0.04003 | 0.0009 | 2.30% | 0.0391 | 0.04056 | 0.03861 | 27,973,679.00 |
| 21 Abr 2024 | 0.03913 | -0.00092 | -2.30% | 0.03985 | 0.04015 | 0.03843 | 23,335,188.00 |
| 20 Abr 2024 | 0.04005 | 0.00047 | 1.19% | 0.03918 | 0.04041 | 0.03839 | 36,876,121.00 |
| 19 Abr 2024 | 0.03958 | 0.00295 | 8.05% | 0.03655 | 0.04306 | 0.0351 | 202,311,349.00 |
| 18 Abr 2024 | 0.03663 | 0.00048 | 1.33% | 0.03594 | 0.03693 | 0.03452 | 33,186,886.00 |
| 17 Abr 2024 | 0.03615 | -0.00284 | -7.28% | 0.0387 | 0.0391 | 0.03522 | 29,604,840.00 |
| 16 Abr 2024 | 0.03899 | -0.00073 | -1.84% | 0.03926 | 0.03974 | 0.037 | 32,040,979.00 |
| 15 Abr 2024 | 0.03972 | -0.00209 | -5.00% | 0.04104 | 0.0436 | 0.0387 | 87,850,676.00 |
| 14 Abr 2024 | 0.04181 | -0.00288 | -6.44% | 0.04445 | 0.04561 | 0.03804 | 150,052,649.00 |
| 13 Abr 2024 | 0.04469 | 0.00015 | 0.34% | 0.04478 | 0.05214 | 0.03402 | 364,929,873.00 |
| 12 Abr 2024 | 0.04454 | 0.00035 | 0.79% | 0.04404 | 0.05112 | 0.03424 | 228,314,090.00 |
| 11 Abr 2024 | 0.04419 | 0.00033 | 0.75% | 0.04371 | 0.04466 | 0.04288 | 17,083,900.00 |
| 10 Abr 2024 | 0.04386 | 0.00037 | 0.85% | 0.04342 | 0.04507 | 0.0418 | 46,655,361.00 |
| 09 Abr 2024 | 0.04349 | -0.00237 | -5.17% | 0.04591 | 0.046 | 0.04331 | 28,755,898.00 |
| 08 Abr 2024 | 0.04586 | 0.00137 | 3.08% | 0.04436 | 0.04657 | 0.04268 | 44,170,577.00 |
| 07 Abr 2024 | 0.04449 | 0.0021 | 4.95% | 0.04226 | 0.04518 | 0.04216 | 40,319,630.00 |
| 06 Abr 2024 | 0.04239 | 0.00084 | 2.02% | 0.04143 | 0.04282 | 0.0412 | 19,163,703.00 |
| 05 Abr 2024 | 0.04155 | -0.00049 | -1.17% | 0.0418 | 0.0423 | 0.03969 | 25,640,506.00 |
| 04 Abr 2024 | 0.04204 | 0.00245 | 6.19% | 0.03949 | 0.04222 | 0.0385 | 26,096,146.00 |
| 03 Abr 2024 | 0.03959 | -0.00048 | -1.20% | 0.0401 | 0.04137 | 0.03845 | 26,295,630.00 |
| 02 Abr 2024 | 0.04007 | -0.00379 | -8.64% | 0.04389 | 0.04398 | 0.03938 | 44,599,021.00 |
| 01 Abr 2024 | 0.04386 | -0.0041 | -8.55% | 0.04765 | 0.04766 | 0.04219 | 52,921,684.00 |
| 31 Mar 2024 | 0.04796 | 0.00221 | 4.83% | 0.0456 | 0.0499 | 0.04533 | 58,037,083.00 |
| 30 Mar 2024 | 0.04575 | -0.00072 | -1.55% | 0.04626 | 0.04722 | 0.04549 | 21,708,842.00 |
