Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | OKEX | 400,214,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.250 | 1.27% | 19.96 | 19.95 | 20.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.66 | 20.11 | 19.66 | 19.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:06:11 | 2.08 | 19.96 | UST |
Resumen Histórico RPLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.71 | 0.470 | 2.44% | 19.28 | 19.96 | 18.57 | 3,353.00 |
| 01 May 2024 | 19.24 | -0.170 | -0.88% | 19.37 | 19.50 | 17.60 | 4,796.00 |
| 30 Abr 2024 | 19.41 | -2.14 | -9.93% | 21.52 | 21.67 | 18.92 | 4,839.00 |
| 29 Abr 2024 | 21.55 | -0.090 | -0.42% | 21.68 | 21.81 | 20.84 | 768.00 |
| 28 Abr 2024 | 21.64 | -0.380 | -1.73% | 22.10 | 22.58 | 21.64 | 819.00 |
| 27 Abr 2024 | 22.02 | 0.820 | 3.87% | 21.16 | 22.15 | 20.35 | 1,881.00 |
| 26 Abr 2024 | 21.20 | -0.670 | -3.06% | 21.80 | 21.80 | 20.77 | 2,463.00 |
| 25 Abr 2024 | 21.87 | -2.09 | -8.72% | 22.38 | 22.58 | 21.40 | 3,073.00 |
| 24 Abr 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0.00 |
| 23 Abr 2024 | 23.96 | 0.490 | 2.09% | 23.47 | 24.13 | 23.21 | 1,686.00 |
| 22 Abr 2024 | 23.47 | 0.230 | 0.99% | 23.16 | 24.01 | 23.05 | 2,860.00 |
| 21 Abr 2024 | 23.24 | 0.020 | 0.09% | 22.84 | 23.32 | 22.65 | 2,246.00 |
| 20 Abr 2024 | 23.22 | 1.82 | 8.50% | 21.43 | 24.27 | 21.06 | 6,994.00 |
| 19 Abr 2024 | 21.40 | 0.910 | 4.44% | 20.55 | 22.17 | 19.16 | 5,791.00 |
| 18 Abr 2024 | 20.49 | 0.910 | 4.65% | 19.57 | 20.69 | 19.34 | 1,818.00 |
| 17 Abr 2024 | 19.58 | -1.14 | -5.50% | 20.63 | 20.84 | 19.10 | 3,059.00 |
| 16 Abr 2024 | 20.72 | 0.320 | 1.57% | 20.50 | 21.37 | 19.25 | 6,587.00 |
| 15 Abr 2024 | 20.40 | -1.07 | -4.98% | 21.29 | 22.23 | 19.84 | 20,263.00 |
| 14 Abr 2024 | 21.47 | 1.98 | 10.16% | 19.50 | 21.73 | 18.50 | 14,344.00 |
| 13 Abr 2024 | 19.49 | -3.01 | -13.38% | 22.23 | 23.15 | 18.18 | 14,255.00 |
| 12 Abr 2024 | 22.50 | -4.31 | -16.08% | 26.96 | 27.26 | 20.11 | 17,165.00 |
| 11 Abr 2024 | 26.81 | -1.24 | -4.42% | 28.07 | 28.75 | 26.43 | 8,058.00 |
| 10 Abr 2024 | 28.05 | -0.160 | -0.57% | 28.17 | 28.39 | 26.73 | 6,107.00 |
| 09 Abr 2024 | 28.21 | -2.75 | -8.88% | 30.92 | 31.17 | 27.89 | 10,927.00 |
| 08 Abr 2024 | 30.96 | 1.85 | 6.36% | 29.38 | 32.22 | 28.66 | 12,535.00 |
| 07 Abr 2024 | 29.11 | 1.57 | 5.70% | 27.53 | 29.39 | 27.48 | 5,047.00 |
| 06 Abr 2024 | 27.54 | 0.130 | 0.47% | 27.26 | 27.71 | 27.00 | 4,955.00 |
| 05 Abr 2024 | 27.41 | 0.100 | 0.37% | 27.17 | 28.33 | 26.15 | 4,692.00 |
| 04 Abr 2024 | 27.31 | -0.440 | -1.59% | 27.76 | 28.36 | 26.95 | 7,102.00 |
| 03 Abr 2024 | 27.75 | 0.150 | 0.54% | 27.56 | 28.50 | 26.69 | 6,978.00 |
