Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742774520 | TRUE/BTC | https://hitbtc.com/TRUE-to-BTC | BTC | 1 | https://hitbtc.com/TRUE-to-BTC | 0 | 20 horas hace |
| 6.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742774528 | TRUE/BTC | https://www.okx.com/trade-spot/TRUE-BTC | BTC | 2 | https://www.okx.com/trade-spot/TRUE-BTC | 0 | 20 horas hace |
| 0.00054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742774528 | TRUE/USDT | https://www.okx.com/trade-spot/TRUE-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRUE-USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05419925 | 0.0013402 | 2.47272794365 | 0.05115424 | 0.05508967 | 0 | CX |
| 4 | 0.06214212 | -0.00660267 | -10.6251122427 | 0.04842626 | 0.06438722 | 0 | CX |
| 12 | 0.06214212 | -0.00660267 | -10.6251122427 | 0.04842626 | 0.0686826 | 0 | CX |
| 26 | 0.03989625 | 0.0156432 | 39.2097001598 | 0.03710101 | 0.0686826 | 0 | CX |
| 52 | 0.04037102 | 0.01516843 | 37.5725706212 | 0.02851567 | 0.0686826 | 0 | CX |
| 156 | 0.20489668 | -0.14935723 | -72.8939239035 | 0.01015811 | 0.22760293 | 1224427.7034 | CX |
| 260 | 0.3142398 | -0.25870035 | -82.3257747746 | 0.01015811 | 1.98728253 | 9180488.72863 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.05398682 | 0.0012014 | 2.28 | 0.05287879 | 0.05408299 | 0.05287879 | 0 |
| 1742687400 | 0.05278542 | -0.000176 | -0.33 | 0.05293775 | 0.05321965 | 0.05273056 | 0 |
| 1742601000 | 0.05296139 | -8.0E-5 | -0.15 | 0.05300269 | 0.05340898 | 0.05241577 | 0 |
| 1742514600 | 0.05304109 | -0.001684 | -3.08 | 0.05489882 | 0.05508967 | 0.05268624 | 0 |
| 1742428200 | 0.05472469 | 0.00263865 | 5.07 | 0.05208979 | 0.05481 | 0.05203927 | 0 |
| 1742341800 | 0.05208604 | -0.000905 | -1.71 | 0.05295676 | 0.05295676 | 0.05115424 | 0 |
| 1742255400 | 0.05299088 | 0.00095465 | 1.83 | 0.05419925 | 0.05449812 | 0.05202953 | 0 |
| 1742169000 | 0.05203623 | -0.001133 | -2.13 | 0.05313836 | 0.05346517 | 0.05167203 | 0 |
| 1742082600 | 0.05316888 | 0.00023735 | 0.45 | 0.05295011 | 0.05335495 | 0.05272252 | 0 |
| 1741996200 | 0.05293153 | 0.00184238 | 3.61 | 0.05105348 | 0.05369624 | 0.05093879 | 0 |
| 1741909800 | 0.05108915 | -0.001634 | -3.10 | 0.05276738 | 0.05310972 | 0.05034776 | 0 |
| 1741823400 | 0.05272292 | 0.00064562 | 1.24 | 0.05219543 | 0.05315383 | 0.0508569 | 0 |
| 1741737000 | 0.0520773 | 0.00237349 | 4.78 | 0.04943841 | 0.05256978 | 0.04842626 | 0 |
| 1741650600 | 0.04970381 | -0.000987 | -1.95 | 0.05419925 | 0.05544 | 0.04883641 | 0 |
| 1741564200 | 0.05069091 | -0.003561 | -6.56 | 0.05427734 | 0.05445308 | 0.050463 | 0 |
| 1741477800 | 0.0542518 | -0.000342 | -0.63 | 0.05462076 | 0.05471573 | 0.05373701 | 0 |
| 1741391400 | 0.05459414 | -0.002124 | -3.74 | 0.05419925 | 0.05739092 | 0.05206447 | 0 |
| 1741305000 | 0.05671796 | -0.000482 | -0.84 | 0.05720159 | 0.05845207 | 0.05536193 | 0 |
| 1741218600 | 0.0571995 | 0.00216935 | 3.94 | 0.05495332 | 0.05731482 | 0.05445433 | 0 |
| 1741132200 | 0.05503015 | 0.00062137 | 1.14 | 0.05419925 | 0.05600507 | 0.05147799 | 0 |
| 1741045800 | 0.05440878 | -0.004951 | -8.34 | 0.06214212 | 0.06438722 | 0.05359445 | 0 |
| 1740959400 | 0.05935991 | 0.00530648 | 9.82 | 0.05424701 | 0.0598901 | 0.05355589 | 0 |
| 1740873000 | 0.05405343 | 0.00084423 | 1.59 | 0.0530523 | 0.05450152 | 0.05281724 | 0 |
| 1740786600 | 0.0532092 | -9.5E-5 | -0.18 | 0.0533547 | 0.05360399 | 0.04933647 | 0 |
| 1740700200 | 0.0533046 | 0.0004607 | 0.87 | 0.05309207 | 0.05470414 | 0.05206272 | 0 |
| 1740613800 | 0.0528439 | -0.003072 | -5.49 | 0.05583831 | 0.05623211 | 0.05176843 | 0 |
| 1740527400 | 0.0559157 | -0.001971 | -3.40 | 0.05760857 | 0.0582799 | 0.05417942 | 0 |
| 1740441000 | 0.05788633 | -0.002597 | -4.29 | 0.06214212 | 0.06438722 | 0.05769788 | 0 |
| 1740354600 | 0.06048297 | -0.00038 | -0.62 | 0.06084099 | 0.06089496 | 0.06001878 | 0 |
| 1740268200 | 0.0608626 | 0.00030798 | 0.51 | 0.06046741 | 0.06102871 | 0.06033709 | 0 |
| 1740181800 | 0.06055462 | -0.001448 | -2.34 | 0.06194125 | 0.06267217 | 0.05975963 | 0 |
| 1740095400 | 0.06200276 | 0.00115868 | 1.90 | 0.06087721 | 0.06220762 | 0.0607663 | 0 |
| 1740009000 | 0.06084408 | 0.00074134 | 1.23 | 0.06021147 | 0.06099879 | 0.05986655 | 0 |
| 1739922600 | 0.06010274 | -0.000233 | -0.39 | 0.06039411 | 0.06083729 | 0.05883841 | 0 |
| 1739836200 | 0.06033579 | -0.000237 | -0.39 | 0.06214212 | 0.06438722 | 0.05999131 | 0 |
| 1739749800 | 0.06057256 | -0.000908 | -1.48 | 0.06151866 | 0.0615739 | 0.06053867 | 0 |
| 1739663400 | 0.06148038 | 0.0001159 | 0.19 | 0.06139976 | 0.06170076 | 0.06128174 | 0 |
| 1739577000 | 0.06136448 | 0.00051512 | 0.85 | 0.06091706 | 0.06228723 | 0.06068284 | 0 |
| 1739490600 | 0.06084936 | -0.000678 | -1.10 | 0.06167194 | 0.06178564 | 0.06002926 | 0 |
| 1739404200 | 0.0615274 | 0.00117346 | 1.94 | 0.06032246 | 0.06180105 | 0.05931175 | 0 |
| 1739317800 | 0.06035394 | -0.000998 | -1.63 | 0.06142287 | 0.06205499 | 0.0597724 | 0 |
| 1739231400 | 0.06135239 | 0.00064145 | 1.06 | 0.06214212 | 0.06438722 | 0.06104182 | 0 |
| 1739145000 | 0.06071094 | -0.000148 | -0.24 | 0.06079458 | 0.06130921 | 0.05970377 | 0 |
| 1739058600 | 0.06085934 | 5.1E-5 | 0.08 | 0.06082379 | 0.06103248 | 0.06029641 | 0 |
| 1738972200 | 0.06080789 | 3.3E-5 | 0.05 | 0.0608428 | 0.06310634 | 0.06030547 | 0 |
| 1738885800 | 0.06077451 | -5.4E-5 | -0.09 | 0.06087133 | 0.06246698 | 0.0603375 | 0 |
| 1738799400 | 0.06082803 | -0.000913 | -1.48 | 0.06162016 | 0.06241897 | 0.06059964 | 0 |
| 1738713000 | 0.06174131 | -0.002306 | -3.60 | 0.06397505 | 0.06410574 | 0.060669 | 0 |
| 1738626600 | 0.06404753 | 0.00254833 | 4.14 | 0.06214212 | 0.064575 | 0.05927548 | 0 |
| 1738540200 | 0.0614992 | -0.001962 | -3.09 | 0.06334198 | 0.06390834 | 0.06063916 | 0 |
| 1738453800 | 0.06346096 | -0.001004 | -1.56 | 0.06446473 | 0.06472664 | 0.06317556 | 0 |
| 1738367400 | 0.06446482 | -0.001687 | -2.55 | 0.06601175 | 0.06672534 | 0.06398558 | 0 |
| 1738281000 | 0.06615213 | 0.00073915 | 1.13 | 0.06535467 | 0.06702062 | 0.06514399 | 0 |
| 1738194600 | 0.06541298 | 0.00169829 | 2.67 | 0.06383966 | 0.06603389 | 0.06383097 | 0 |
| 1738108200 | 0.06371469 | -0.000412 | -0.64 | 0.06448358 | 0.06522791 | 0.06315452 | 0 |
| 1738021800 | 0.0641264 | -0.000755 | -1.16 | 0.06214212 | 0.06594077 | 0.06162964 | 0 |
| 1737935400 | 0.06488127 | -0.001196 | -1.81 | 0.06598038 | 0.06637526 | 0.06473767 | 0 |
| 1737849000 | 0.06607736 | 9.0E-5 | 0.14 | 0.06597804 | 0.0663218 | 0.0656246 | 0 |
| 1737762600 | 0.06598759 | 0.00045976 | 0.70 | 0.06549771 | 0.06752428 | 0.06474073 | 0 |
| 1737676200 | 0.06552783 | 6.2E-5 | 0.09 | 0.06529577 | 0.06723671 | 0.06380093 | 0 |
| 1737589800 | 0.06546626 | -0.001246 | -1.87 | 0.06688887 | 0.06695552 | 0.06510293 | 0 |
| 1737503400 | 0.06671269 | 0.0024149 | 3.76 | 0.06427706 | 0.06757113 | 0.06306893 | 0 |
| 1737417000 | 0.06429779 | 0.00042347 | 0.66 | 0.06214212 | 0.0686826 | 0.06188864 | 0 |
| 1737330600 | 0.06387432 | -0.001839 | -2.80 | 0.06568341 | 0.06694613 | 0.06282109 | 0 |
| 1737244200 | 0.06571322 | 4.7E-5 | 0.07 | 0.0657075 | 0.06608513 | 0.06444635 | 0 |
| 1737157800 | 0.06566626 | 0.00265133 | 4.21 | 0.0630063 | 0.06672122 | 0.0630063 | 0 |
| 1737071400 | 0.06301493 | -9.1E-5 | -0.14 | 0.06325535 | 0.06338673 | 0.06133172 | 0 |
| 1736985000 | 0.06310558 | 0.0022314 | 3.67 | 0.06078721 | 0.06329029 | 0.06078721 | 0 |
| 1736898600 | 0.06087418 | 0.00144061 | 2.42 | 0.05954022 | 0.06130587 | 0.05943323 | 0 |
| 1736812200 | 0.05943357 | -4.1E-5 | -0.07 | 0.06214212 | 0.06438722 | 0.05661105 | 0 |
| 1736725800 | 0.05947439 | -9.2E-5 | -0.15 | 0.05957913 | 0.06007784 | 0.0590157 | 0 |
| 1736639400 | 0.05956653 | -0.00012 | -0.20 | 0.05966535 | 0.0598226 | 0.05911635 | 0 |
| 1736553000 | 0.05968664 | 0.0015683 | 2.70 | 0.06214212 | 0.06438722 | 0.05811199 | 0 |
| 1736466600 | 0.05811834 | -0.001816 | -3.03 | 0.0598145 | 0.0600517 | 0.05750298 | 0 |
| 1736380200 | 0.05993384 | -0.001102 | -1.81 | 0.06097911 | 0.06124763 | 0.05835105 | 0 |
| 1736293800 | 0.06103619 | -0.003374 | -5.24 | 0.06444071 | 0.06470535 | 0.06058534 | 0 |
| 1736207400 | 0.06440971 | 0.00241601 | 3.90 | 0.06214212 | 0.06456177 | 0.06188864 | 0 |
| 1736121000 | 0.0619937 | 0.00012145 | 0.20 | 0.06185601 | 0.06221727 | 0.06129615 | 0 |
| 1736034600 | 0.06187225 | 6.9E-5 | 0.11 | 0.06184379 | 0.06216314 | 0.06147431 | 0 |
| 1735948200 | 0.06180371 | 0.00077269 | 1.27 | 0.06104708 | 0.06232424 | 0.06050852 | 0 |
| 1735861800 | 0.06103102 | 0.00150862 | 2.53 | 0.06214212 | 0.06438722 | 0.06003889 | 0 |
| 1735775400 | 0.0595224 | 0.00074235 | 1.26 | 0.05883151 | 0.05976422 | 0.05847943 | 0 |
| 1735689000 | 0.05878005 | 0.00047013 | 0.81 | 0.05833989 | 0.0605538 | 0.05794103 | 0 |
| 1735602600 | 0.05830992 | -0.000696 | -1.18 | 0.06214212 | 0.06438722 | 0.05753979 | 0 |
| 1735516200 | 0.05900561 | -0.000859 | -1.43 | 0.0599397 | 0.0599397 | 0.05851698 | 0 |
| 1735429800 | 0.05986484 | 0.00047969 | 0.81 | 0.05938998 | 0.05999115 | 0.05923947 | 0 |
| 1735343400 | 0.05938515 | -0.000875 | -1.45 | 0.06031185 | 0.06120532 | 0.05886893 | 0 |
| 1735257000 | 0.06025986 | -0.002215 | -3.55 | 0.06279686 | 0.06291299 | 0.05992063 | 0 |
| 1735170600 | 0.06247526 | 0.00039553 | 0.64 | 0.06216828 | 0.06258123 | 0.06152731 | 0 |
| 1735084200 | 0.06207973 | 0.00242248 | 4.06 | 0.05963325 | 0.06256782 | 0.05886229 | 0 |
|
TRUE/BTC 0.00000063 BTC
+0.00%
|
TRUE/EUR 0.051431 €
+2.75%
|
|
TRUE/USD $ 0.055539
+2.43%
|
TRUE/GBP £ 0.042941
+2.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
