XEMUSDT

Datos Históricos NEM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NEM XEMUSDT OKEX 358,920,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0001 0.25% 0.0395 0.0394 0.0396
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0393 0.0398 0.039 0.0394 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 23:32:57 27,370.04 0.0395 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
60,069.29 1,522,927.71 XEM XEMBTC

Resumen Histórico XEMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XEMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.0394 -0.001 -2.48% 0.0404 0.0409 0.0394 5,033,991.00
01 Oct 2022 0.0404 -0.0003 -0.74% 0.0408 0.0418 0.0402 2,967,577.00
30 Sep 2022 0.0407 -0.0009 -2.16% 0.0416 0.0418 0.0403 4,276,666.00
29 Sep 2022 0.0416 0.0013 3.23% 0.0403 0.0419 0.040 8,772,734.00
28 Sep 2022 0.0403 0.0001 0.25% 0.0402 0.042 0.0389 5,425,471.00
27 Sep 2022 0.0402 0.0001 0.25% 0.0402 0.0416 0.0394 4,055,543.00
26 Sep 2022 0.0401 0.0003 0.75% 0.0398 0.0403 0.0387 4,206,976.00
25 Sep 2022 0.0398 -0.0007 -1.73% 0.0406 0.0414 0.0394 2,022,131.00
24 Sep 2022 0.0405 -0.001 -2.41% 0.0417 0.0424 0.0405 3,991,023.00
23 Sep 2022 0.0415 0.0002 0.48% 0.0413 0.0421 0.040 7,405,046.00
22 Sep 2022 0.0413 0.0025 6.44% 0.0387 0.0417 0.0385 5,582,619.00
21 Sep 2022 0.0388 -0.0013 -3.24% 0.0401 0.0417 0.0384 5,263,223.00
20 Sep 2022 0.0401 -0.0008 -1.96% 0.0409 0.041 0.0394 4,468,872.00
19 Sep 2022 0.0409 0.0011 2.76% 0.0398 0.0412 0.0387 9,681,142.00
18 Sep 2022 0.0398 -0.0029 -6.79% 0.0428 0.043 0.0393 7,681,743.00
17 Sep 2022 0.0427 0.0006 1.43% 0.042 0.0433 0.0418 5,909,797.00
16 Sep 2022 0.0421 0.0011 2.68% 0.041 0.0425 0.0407 9,618,112.00
15 Sep 2022 0.041 -0.0019 -4.43% 0.0427 0.0428 0.0409 9,484,976.00
14 Sep 2022 0.0429 0.0006 1.42% 0.0421 0.0435 0.0418 10,422,608.00
13 Sep 2022 0.0423 -0.0045 -9.62% 0.0468 0.048 0.0421 19,257,607.00
12 Sep 2022 0.0468 0.0001 0.21% 0.0467 0.0485 0.046 15,947,406.00
11 Sep 2022 0.0467 0.0008 1.74% 0.0458 0.0484 0.0451 9,708,250.00
10 Sep 2022 0.0459 -0.0003 -0.65% 0.0462 0.0465 0.045 8,204,493.00
09 Sep 2022 0.0462 0.0019 4.29% 0.0445 0.0465 0.0441 12,971,041.00
08 Sep 2022 0.0443 0.0018 4.24% 0.0426 0.0445 0.0424 10,496,192.00
07 Sep 2022 0.0425 0.0015 3.66% 0.041 0.0433 0.0407 9,973,985.00
06 Sep 2022 0.041 -0.0027 -6.18% 0.0438 0.0447 0.0404 9,176,112.00
05 Sep 2022 0.0437 -0.0005 -1.13% 0.0443 0.0451 0.0429 5,024,558.00
04 Sep 2022 0.0442 0.0006 1.38% 0.0436 0.0443 0.0436 3,249,031.00
03 Sep 2022 0.0436 -0.0004 -0.91% 0.0439 0.044 0.0431 3,220,155.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
XEMUSDT
NEM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 04:36:10