Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEM | XEMUSDT | OKEX | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0018 | -4.54% | 0.03782 | 0.0378 | 0.03785 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0389 | 0.0389 | 0.03691 | 0.03962 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 13:22:23 | 133.57 | 0.03782 | UST |
Resumen Histórico XEMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.03881 | -0.00301 | -7.20% | 0.03964 | 0.04004 | 0.03784 | 8,605,213.00 |
24 Abr 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
23 Abr 2024 | 0.04182 | 0.00098 | 2.40% | 0.04086 | 0.04205 | 0.03982 | 2,396,973.00 |
22 Abr 2024 | 0.04084 | 0.00103 | 2.59% | 0.03988 | 0.04131 | 0.03973 | 1,691,082.00 |
21 Abr 2024 | 0.03981 | -0.00025 | -0.62% | 0.03998 | 0.04062 | 0.03897 | 894,337.00 |
20 Abr 2024 | 0.04006 | 0.00282 | 7.57% | 0.03746 | 0.04044 | 0.03671 | 1,134,702.00 |
19 Abr 2024 | 0.03724 | 0.00117 | 3.24% | 0.03605 | 0.03781 | 0.03318 | 1,841,553.00 |
18 Abr 2024 | 0.03607 | 0.00117 | 3.35% | 0.03493 | 0.03638 | 0.03392 | 1,532,924.00 |
17 Abr 2024 | 0.0349 | -0.00097 | -2.70% | 0.03584 | 0.03615 | 0.03367 | 1,566,914.00 |
16 Abr 2024 | 0.03587 | -0.00031 | -0.86% | 0.03617 | 0.03663 | 0.03425 | 1,991,320.00 |
15 Abr 2024 | 0.03618 | -0.00251 | -6.49% | 0.03849 | 0.04032 | 0.03487 | 2,776,958.00 |
14 Abr 2024 | 0.03869 | 0.00269 | 7.47% | 0.03627 | 0.03916 | 0.03419 | 4,977,801.00 |
13 Abr 2024 | 0.036 | -0.00647 | -15.23% | 0.04216 | 0.04218 | 0.0301 | 23,024,937.00 |
12 Abr 2024 | 0.04247 | -0.00592 | -12.23% | 0.04863 | 0.05261 | 0.0383 | 17,605,084.00 |
11 Abr 2024 | 0.04839 | -0.00037 | -0.76% | 0.04854 | 0.04925 | 0.04726 | 2,518,641.00 |
10 Abr 2024 | 0.04876 | 0.00038 | 0.79% | 0.04818 | 0.04884 | 0.04574 | 3,675,764.00 |
09 Abr 2024 | 0.04838 | -0.00292 | -5.69% | 0.0514 | 0.0514 | 0.0482 | 1,975,473.00 |
08 Abr 2024 | 0.0513 | 0.00267 | 5.49% | 0.04853 | 0.05249 | 0.04749 | 3,398,744.00 |
07 Abr 2024 | 0.04863 | 0.0014 | 2.96% | 0.04713 | 0.0488 | 0.04712 | 2,354,028.00 |
06 Abr 2024 | 0.04723 | 0.0007 | 1.50% | 0.04636 | 0.04752 | 0.04621 | 1,296,711.00 |
05 Abr 2024 | 0.04653 | -0.00024 | -0.51% | 0.04653 | 0.0472 | 0.0439 | 1,385,269.00 |
04 Abr 2024 | 0.04677 | 0.00225 | 5.05% | 0.04449 | 0.04749 | 0.04337 | 1,333,206.00 |
03 Abr 2024 | 0.04452 | 0.00002 | 0.04% | 0.04455 | 0.04607 | 0.0428 | 1,169,262.00 |
02 Abr 2024 | 0.0445 | -0.00392 | -8.10% | 0.04934 | 0.04989 | 0.04372 | 13,316,834.00 |
01 Abr 2024 | 0.04842 | -0.00324 | -6.27% | 0.05174 | 0.05206 | 0.04645 | 10,606,049.00 |
31 Mar 2024 | 0.05166 | 0.00096 | 1.89% | 0.05045 | 0.05191 | 0.05026 | 1,413,745.00 |
30 Mar 2024 | 0.0507 | -0.00124 | -2.39% | 0.05182 | 0.05205 | 0.0504 | 1,297,797.00 |
29 Mar 2024 | 0.05194 | -0.00062 | -1.18% | 0.05256 | 0.0536 | 0.05107 | 4,452,079.00 |
28 Mar 2024 | 0.05256 | 0.00055 | 1.06% | 0.05214 | 0.05324 | 0.05066 | 2,325,057.00 |
27 Mar 2024 | 0.05201 | -0.00217 | -4.01% | 0.05384 | 0.05475 | 0.05046 | 4,723,690.00 |
26 Mar 2024 | 0.05418 | 0.00268 | 5.20% | 0.05153 | 0.05443 | 0.0515 | 4,880,509.00 |