| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Poloniex | 48,304,821,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.43 | -0.47% | 305.75 | 305.77 | 305.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 307.32 | 307.32 | 305.07 | 307.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | 05:28:45 | 29.96 | 305.75 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 307.18 | 2.16 | 0.71% | 305.02 | 308.39 | 303.78 | 60,069.00 |
| 01 Jun 2023 | 305.02 | -2.05 | -0.67% | 307.21 | 307.98 | 303.49 | 66,438.00 |
| 31 May 2023 | 307.07 | -4.69 | -1.50% | 311.74 | 312.11 | 305.30 | 66,069.00 |
| 30 May 2023 | 311.76 | 0.160 | 0.05% | 311.52 | 314.35 | 311.02 | 55,897.00 |
| 29 May 2023 | 311.60 | -3.05 | -0.97% | 314.73 | 317.65 | 310.51 | 72,605.00 |
| 28 May 2023 | 314.65 | 7.13 | 2.32% | 307.43 | 315.06 | 306.73 | 91,806.00 |
| 27 May 2023 | 307.52 | 0.750 | 0.24% | 306.82 | 307.92 | 304.50 | 65,973.00 |
| 26 May 2023 | 306.77 | 1.64 | 0.54% | 305.08 | 308.55 | 301.51 | 82,653.00 |
| 25 May 2023 | 305.13 | -0.840 | -0.27% | 305.86 | 309.22 | 302.60 | 80,517.00 |
| 24 May 2023 | 305.97 | -7.27 | -2.32% | 313.18 | 313.55 | 304.10 | 80,740.00 |
| 23 May 2023 | 313.24 | 4.08 | 1.32% | 309.26 | 315.40 | 309.00 | 82,742.00 |
| 22 May 2023 | 309.16 | 2.92 | 0.95% | 306.41 | 311.09 | 304.61 | 84,010.00 |
| 21 May 2023 | 306.24 | -4.35 | -1.40% | 308.81 | 309.00 | 305.57 | 13,235.00 |
| 20 May 2023 | 310.59 | 1.55 | 0.50% | 308.79 | 312.00 | 307.42 | 132,273.00 |
| 19 May 2023 | 309.04 | -0.430 | -0.14% | 308.99 | 311.49 | 307.52 | 119,284.00 |
| 18 May 2023 | 309.47 | -5.37 | -1.71% | 314.82 | 319.41 | 306.06 | 145,740.00 |
| 17 May 2023 | 314.84 | 2.86 | 0.92% | 311.99 | 315.43 | 307.84 | 111,092.00 |
| 16 May 2023 | 311.98 | -1.45 | -0.46% | 313.68 | 330.00 | 300.28 | 112,370.00 |
| 15 May 2023 | 313.43 | 0.990 | 0.32% | 312.42 | 318.36 | 310.88 | 121,085.00 |
| 14 May 2023 | 312.44 | 1.36 | 0.44% | 311.08 | 314.96 | 309.47 | 109,764.00 |
| 13 May 2023 | 311.08 | 2.33 | 0.75% | 309.34 | 312.12 | 307.66 | 103,289.00 |
| 12 May 2023 | 308.75 | 0.740 | 0.24% | 307.67 | 309.34 | 301.12 | 156,031.00 |
| 11 May 2023 | 308.01 | -6.43 | -2.04% | 314.28 | 315.14 | 304.59 | 287,234.00 |
| 10 May 2023 | 314.44 | 2.23 | 0.71% | 312.11 | 316.86 | 308.01 | 173,919.00 |
| 09 May 2023 | 312.21 | -1.59 | -0.51% | 314.05 | 315.77 | 311.10 | 134,801.00 |
| 08 May 2023 | 313.80 | -7.32 | -2.28% | 317.64 | 318.05 | 311.26 | 68,153.00 |
| 07 May 2023 | 321.12 | -0.850 | -0.26% | 321.59 | 325.57 | 320.59 | 82,049.00 |
| 06 May 2023 | 321.97 | -4.63 | -1.42% | 326.88 | 328.59 | 319.42 | 96,484.00 |
| 05 May 2023 | 326.60 | 3.02 | 0.93% | 323.81 | 329.16 | 323.25 | 112,767.00 |
| 04 May 2023 | 323.58 | -2.37 | -0.73% | 325.84 | 327.43 | 322.87 | 75,833.00 |
| 03 May 2023 | 325.95 | 4.26 | 1.32% | 321.63 | 327.40 | 320.15 | 70,287.00 |