Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance Coin | BNBUSDT | Poloniex | 36,229,887,840 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-3.00 | -1.27% | 233.80 | 233.72 | 233.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
236.78 | 237.23 | 233.59 | 236.80 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Poloniex | 04:24:06 | 46.82 | 233.80 | UST |
Resumen Histórico BNBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
29 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
28 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
27 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
26 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
25 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
24 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
23 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
22 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
21 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
20 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
19 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
18 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
17 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
16 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
15 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
14 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
13 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
12 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
11 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
10 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
09 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
08 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
07 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
06 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
05 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
04 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
03 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
02 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
01 Nov 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |