Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | Binance | 8728.729 | /cdn/crypto/logos/exchanges/BINA.png | $ 113,803.96 | 1727491640 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 80.8590305743 | Recientemente |
| 13.15 | DigiFinex | 673.228 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,738.08 | 1727491057 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.23648224564 | 10 minutos hace |
| 11.77 | Bitvavo | 520.47965637 | /cdn/crypto/logos/exchanges/BITV.png | € 6,058.87 | 1727491639 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 4.8214900987 | Recientemente |
| 13.09 | Gate.io | 293.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,773.38 | 1727490083 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 4 | https://gate.io/trade/DCR_USDT | 2.72126088707 | 26 minutos hace |
| 13.16 | LATOKEN | 251.788 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,271.88 | 1727490904 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DCR-USDT | 2.33245110373 | 12 minutos hace |
| 0.0001994 | Binance | 169.412 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.033189 | 1727491590 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 6 | https://www.binance.com/en/trade/DCR_BTC | 1.56935678581 | Recientemente |
| 13.24 | HTX | 157.5992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,047.14 | 1727491634 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.45992830472 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727481732 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 3 horas hace |
| 12.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 10 | https://hitbtc.com/DCR-to-USD | 0 | 3 horas hace |
| 0.000193 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727490083 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 11 | https://gate.io/trade/DCR_BTC | 0 | 26 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727481732 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 13 | https://trade.kucoin.com/DCR-ETH | 0 | 3 horas hace |
| 0.005492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727490787 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 14 | https://hitbtc.com/DCR-to-ETH | 0 | 14 minutos hace |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727481732 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 15 | https://trade.kucoin.com/DCR-BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 17 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 3 horas hace |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481749 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 19 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 3 horas hace |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 20 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 3 horas hace |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727481732 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 3 horas hace |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 3 horas hace |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727481726 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 24 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 3 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 0.0001899 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727491411 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 27 | https://hitbtc.com/DCR-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 16.03043946 | -0.000439459999999 | -0.00274140956083 | 12.53 | 16.21294725 | 3037.34858986 | CX |
| 156 | 106.98 | -90.95 | -85.0158908207 | 12.49 | 223.14 | 327.44711357 | CX |
| 260 | 17.44401019 | -1.41401019 | -8.10599268516 | 7.08 | 272 | 1322.07980992 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727049000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725839400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725234600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724284200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722815400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722210600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721001000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00019940 BTC
+2.31%
|
DCR/EUR 11.77 €
+2.71%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 9.87
+2.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
