Float BankBANK

US$ 0.478211

0.003052

(

0.64%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 860

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.155316

Intercambio

Preguntar

US$ 0.973824

Última hora de transacción

09:46:15

Volumen (24 horas)

$ 28

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.489899

Capacidad de mercado totalmente diluida

US$ 86,293

Fecha de Génesis

04/2/2021

Rango de días 0.475735-0.487881

Rango de 52 semanas 0.365566-1.73

Suministro circulante 134,313 / 180,449

74.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5499	Gate.io	59.58	/cdn/crypto/logos/exchanges/GATE.png	$ 31.92	1738173135	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	100	11 minutos hace
0.00015444	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	0	18 horas hace
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	18 horas hace
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	18 horas hace
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.51469137	-0.03648027	-7.08779515771	0.4688752	0.52760565	0	CX
4	0.4890587	-0.0108476	-2.21805685084	0.45508371	0.5766388	1.07892857	CX
12	0.41156036	0.06665074	16.1946451791	0.41139923	0.61603305	22.8660119	CX
26	0.66213834	-0.18392724	-27.7777661991	0.36556613	0.8965375	65.80701622	CX
52	1.05750343	-0.57929233	-54.7792388721	0.36556613	1.73001203	11480.8434512	CX
156	22.471856	-21.9936449	-97.8719554807	0.00198343	230.94857	6321.10988096	CX
260	363.79055748	-363.31234638	-99.8685476876	0.00198343	1575.09513687	4875.92330371	CX

Float Bank is a governance token for Float project.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738108200	0.4742945	-0.014839	-3.03	0.49422035	0.49744351	0.46976478	0
1738021800	0.4891331	-0.010788	-2.16	0.50920721	0.52704966	0.4688752	0
1737935400	0.49992073	-0.013286	-2.59	0.51175547	0.51885507	0.49992073	0
1737849000	0.5132072	0.00170347	0.33	0.51125354	0.5172628	0.50557478	0
1737762600	0.51150373	-0.002866	-0.56	0.51553461	0.52760565	0.50609061	0
1737676200	0.51437014	0.01326022	2.65	0.50095393	0.51659407	0.49291997	0
1737589800	0.50110992	-0.0119	-2.32	0.51469137	0.51971222	0.49896938	0
1737503400	0.51300952	0.00949034	1.88	0.50470219	0.51950836	0.49505433	0
1737417000	0.50351918	0.00561235	1.13	0.50920721	0.52920255	0.48329835	0
1737330600	0.49790683	-0.013419	-2.62	0.50920721	0.53176471	0.48329835	0
1737244200	0.51132612	-0.026151	-4.87	0.53690448	0.53977552	0.49923347	0
1737157800	0.53747745	0.027566	5.41	0.51068211	0.54448594	0.51068211	0
1737071400	0.50991145	-0.021481	-4.04	0.53205506	0.53358402	0.5045632	0
1736985000	0.53139251	0.03325402	6.68	0.4976412	0.5365817	0.49210143	0
1736898600	0.49813849	0.01482933	3.07	0.48410144	0.50224042	0.48302499	0
1736812200	0.48330916	-0.020551	-4.08	0.5044242	0.50453076	0.45508371	0
1736725800	0.5038605	-0.003929	-0.77	0.50689833	0.50910837	0.49835316	0
1736639400	0.50778945	0.0023444	0.46	0.5044242	0.51226512	0.49771687	0
1736553000	0.50544505	0.0092664	1.87	0.4890587	0.5129601	0.48555179	0
1736466600	0.49617865	-0.018094	-3.52	0.51318249	0.51810604	0.48925202	0
1736380200	0.51427284	-0.007291	-1.40	0.52216472	0.52701568	0.49620799	0
1736293800	0.52156395	-0.047744	-8.39	0.56977394	0.57153301	0.51866202	0
1736207400	0.56930753	0.00720617	1.28	0.4890587	0.5766388	0.48555179	0
1736121000	0.56210136	0.02590754	4.83	0.53593725	0.56410908	0.52852758	30
1736034600	0.53619382	0.00766331	1.45	0.52878268	0.53800298	0.52411169	0
1735948200	0.52853051	0.02322742	4.60	0.5060596	0.53181751	0.50227413	0
1735861800	0.50530309	0.01403498	2.86	0.4890587	0.51177739	0.48555179	0
1735775400	0.49126811	0.00263311	0.54	0.4890587	0.49358455	0.48555179	0
1735689000	0.488635	-0.002982	-0.61	0.49204075	0.50467267	0.48575998	0
1735602600	0.49161705	-0.000252	-0.05	0.48837696	0.50295146	0.48384378	0
1735516200	0.49186921	-0.005894	-1.18	0.49771456	0.4993258	0.48721728	0
1735429800	0.49776294	0.01023778	2.10	0.48813213	0.49921731	0.48730525	0
1735343400	0.48752516	-0.000671	-0.14	0.48837696	0.50295146	0.4845651	0
1735257000	0.48819663	-0.023776	-4.64	0.51404544	0.51470959	0.48420298	0
1735170600	0.51197238	-0.000218	-0.04	0.51119534	0.51910056	0.50465507	0
1735084200	0.51219083	0.01138867	2.27	0.50070393	0.51795407	0.49238821	0
1734997800	0.50080216	0.02093591	4.36	0.49101008	0.5062326	0.47929594	0
1734911400	0.47986625	-0.008977	-1.84	0.49101008	0.49736269	0.47614089	0
1734825000	0.48884318	-0.01931	-3.80	0.50927915	0.52093171	0.48277206	0
1734738600	0.50815319	0.00376641	0.75	0.5010602	0.51155894	0.45676638	0
1734652200	0.50438678	-0.027193	-5.12	0.53055813	0.54481302	0.48902351	0
1734565800	0.53158	-0.037243	-6.55	0.5699669	0.5721939	0.53113284	0
1734479400	0.56882334	-0.017121	-2.92	0.58291696	0.59245687	0.56443237	0
1734393000	0.58594445	0.00640979	1.11	0.56197958	0.60183405	0.55351872	0
1734306600	0.57953466	0.01280931	2.26	0.56767538	0.57953466	0.56230066	0
1734220200	0.56672535	-0.005426	-0.95	0.57328908	0.57808323	0.56085508	0
1734133800	0.57215138	0.0036154	0.64	0.5698628	0.58110926	0.56531496	0
1734047400	0.56853598	0.0063746	1.13	0.56207488	0.58423058	0.55737896	0
1733961000	0.56216138	0.03150796	5.94	0.53309888	0.56455992	0.52263386	0
1733874600	0.53065342	-0.01332	-2.45	0.54222242	0.55355977	0.5158854	0
1733788200	0.54397294	-0.041472	-7.08	0.56197958	0.57950534	0.52158266	0
1733701800	0.58544451	-0.00211	-0.36	0.58696046	0.58835326	0.57691181	0
1733615400	0.58755423	-0.001336	-0.23	0.58703377	0.58991025	0.58343742	0
1733529000	0.58888985	0.0331192	5.96	0.55557859	0.59992812	0.55534548	0
1733442600	0.55577065	-0.006357	-1.13	0.56197958	0.57950534	0.54841229	0
1733356200	0.56212766	0.03111211	5.86	0.53082642	0.5712468	0.53082642	0
1733269800	0.53101555	-0.002586	-0.48	0.53323523	0.53811294	0.51611411	0
1733183400	0.53360175	-0.010708	-1.97	0.54387765	0.55112311	0.52396947	0
1733097000	0.54431015	0.00118461	0.22	0.54469426	0.54897088	0.53703389	0
1733010600	0.54312554	0.01605966	3.05	0.52583729	0.54740948	0.52430374	0
1732924200	0.52706588	0.00205987	0.39	0.52506758	0.53488899	0.51902285	0
1732837800	0.52500601	-0.012421	-2.31	0.53527897	0.536402	0.51840123	0
1732751400	0.53742681	0.0497741	10.21	0.48878601	0.54004526	0.48403731	0
1732665000	0.48765271	-0.014553	-2.90	0.50198551	0.57969087	0.47711438	29
1732578600	0.50220613	0.00763934	1.54	0.4771934	0.5204617	0.45704294	0
1732492200	0.49456679	-0.05258	-9.61	0.54955679	0.55553064	0.48416676	18
1732405800	0.54714666	0.01230326	2.30	0.53588436	0.56303133	0.5346262	0
1732319400	0.5348434	-0.007914	-1.46	0.54104732	0.55175294	0.52609903	0
1732233000	0.54275758	0.07951909	17.17	0.46302921	0.54458047	0.45728534	9
1732146600	0.46323849	-0.013915	-2.92	0.4771934	0.47824936	0.45704294	8
1732060200	0.47715355	-0.007315	-1.51	0.4841688	0.4841688	0.47010893	21
1731973800	0.48446839	-0.039241	-7.49	0.55236832	0.56281957	0.46772422	23
1731887400	0.52370947	-0.015947	-2.96	0.54119414	0.54378914	0.4566196	37
1731801000	0.5396568	0.05324251	10.95	0.48491675	0.54758157	0.48310021	77
1731714600	0.48641429	-0.063304	-11.52	0.55236832	0.56281957	0.48641429	65
1731628200	0.54971866	0.05633026	11.42	0.49288959	0.57877147	0.48977011	8
1731541800	0.4933884	-0.008614	-1.72	0.50115314	0.51534063	0.48200691	0
1731455400	0.50200251	-0.008478	-1.66	0.50916794	0.61603305	0.48811237	18
1731369000	0.51048041	0.0003932	0.08	0.50949979	0.59668334	0.47484953	100
1731282600	0.51008721	-0.00796	-1.54	0.51462165	0.52646427	0.48686626	62
1731196200	0.51804747	0.03574565	7.41	0.48264897	0.52124546	0.4774291	125
1731109800	0.48230182	-0.05932	-10.95	0.54733102	0.55732561	0.47151926	143
1731023400	0.54162143	0.08971635	19.85	0.45012443	0.54507557	0.44883998	409
1730937000	0.45190508	0.04021073	9.77	0.41156036	0.4591418	0.41139923	731
1730850600	0.41169435	0.00592957	1.46	0.40840052	0.42030545	0.403972	0
1730764200	0.40576478	0.00471701	1.18	0.40186028	0.42183715	0.3945126	596
1730677800	0.40104777	-0.002862	-0.71	0.40503534	0.40879586	0.39248832	224
1730591400	0.40390991	0.00270987	0.68	0.40178799	0.42046328	0.36556613	471
1730505000	0.40120004	0.02458628	6.53	0.37718819	0.40847108	0.37690247	599
1730418600	0.37661376	-0.021308	-5.35	0.39784956	0.39898345	0.37486954	0
1730332200	0.39792136	-0.022006	-5.24	0.41986504	0.45053185	0.39491161	300
1730245800	0.4199272	0.0179494	4.47	0.40186028	0.43540336	0.40130556	635