BANKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
26 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
25 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.000268 | 0.00000047 | 0.00 |
24 Abr 2024 | 0.00000049 | -0.000274 | -99.84% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
23 Abr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
22 Abr 2024 | 0.000274 | 0.000274 | 51,683.02% | 0.00000055 | 0.000286 | 0.00000055 | 3.00 |
21 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
20 Abr 2024 | 0.00000053 | -0.000318 | -99.85% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
19 Abr 2024 | 0.000318 | -0.00000006 | -0.02% | 0.000321 | 0.000321 | 0.000318 | 0.00 |
18 Abr 2024 | 0.000319 | -0.000013 | -3.92% | 0.000329 | 0.000329 | 0.000318 | 0.00 |
17 Abr 2024 | 0.000332 | 0.000024 | 7.80% | 0.000311 | 0.000332 | 0.00000053 | 1.00 |
16 Abr 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
15 Abr 2024 | 0.000308 | -0.000013 | -4.06% | 0.000312 | 0.000312 | 0.000308 | 0.00 |
14 Abr 2024 | 0.00032 | -0.00001 | -3.02% | 0.000327 | 0.000327 | 0.00032 | 0.00 |
13 Abr 2024 | 0.000331 | 0.00033 | 58,991.07% | 0.000326 | 0.000331 | 0.000326 | 0.00 |
12 Abr 2024 | 0.00000056 | -0.000326 | -99.71% | 0.000321 | 0.000321 | 0.00000056 | 0.00 |
11 Abr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
10 Abr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
09 Abr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
08 Abr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
07 Abr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
06 Abr 2024 | 0.000327 | -0.00000600 | -1.80% | 0.000334 | 0.000334 | 0.000327 | 0.00 |
05 Abr 2024 | 0.000333 | 0.000332 | 59,369.64% | 0.00000057 | 0.000334 | 0.00000057 | 0.00 |
04 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000057 | 0.00000056 | 0.00 |
03 Abr 2024 | 0.00000058 | -0.000339 | -99.72% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
02 Abr 2024 | 0.00034 | -0.00000500 | -1.45% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
01 Abr 2024 | 0.000345 | 0.000345 | 58,444.07% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
31 Mar 2024 | 0.00000059 | -0.000347 | -99.86% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
30 Mar 2024 | 0.000347 | 0.000347 | 57,815.00% | 0.000357 | 0.000357 | 0.000347 | 0.00 |
29 Mar 2024 | 0.00000060 | -0.000375 | -99.96% | 0.000369 | 0.000369 | 0.00000060 | 1.00 |
28 Mar 2024 | 0.000375 | -0.00000300 | -0.79% | 0.00038 | 0.00038 | 0.000375 | 0.00 |
27 Mar 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
26 Mar 2024 | 0.000378 | -0.000048 | -11.25% | 0.000409 | 0.000409 | 0.00000060 | 1.00 |
25 Mar 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.000427 | 0.00 |
24 Mar 2024 | 0.000427 | 0.000426 | 68,696.77% | 0.000402 | 0.000427 | 0.00000062 | 1.00 |
23 Mar 2024 | 0.00000062 | -0.000392 | -99.72% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
22 Mar 2024 | 0.000393 | 0.000392 | 61,320.31% | 0.00000063 | 0.000396 | 0.00000063 | 0.00 |
21 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
20 Mar 2024 | 0.00000063 | -0.000389 | -99.79% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
19 Mar 2024 | 0.00039 | -0.00000900 | -2.25% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
18 Mar 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
17 Mar 2024 | 0.000399 | 0.000399 | 61,327.69% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
16 Mar 2024 | 0.00000065 | -0.000395 | -99.87% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
15 Mar 2024 | 0.000396 | 0.000395 | 61,696.88% | 0.000396 | 0.000396 | 0.000396 | 0.00 |
14 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
13 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
12 Mar 2024 | 0.00000064 | -0.000406 | -99.92% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
11 Mar 2024 | 0.000406 | 0.00000034 | 0.08% | 0.000405 | 0.000406 | 0.000405 | 0.00 |
10 Mar 2024 | 0.000406 | 0.00002 | 5.18% | 0.000392 | 0.000406 | 0.000392 | 0.00 |
09 Mar 2024 | 0.000386 | 0.000386 | 59,335.38% | 0.000373 | 0.000386 | 0.000373 | 0.00 |
08 Mar 2024 | 0.00000065 | -0.000366 | -99.83% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
07 Mar 2024 | 0.000367 | -0.00000700 | -1.87% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
06 Mar 2024 | 0.000373 | -0.000011 | -2.87% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
05 Mar 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
04 Mar 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.000387 | 0.000387 | 0.00 |
03 Mar 2024 | 0.000387 | 0.00 | 0.00% | 0.000387 | 0.000387 | 0.000387 | 0.00 |
02 Mar 2024 | 0.000387 | 0.00000400 | 1.05% | 0.000385 | 0.000387 | 0.000385 | 0.00 |
01 Mar 2024 | 0.000383 | 0.000382 | 55,359.42% | 0.000399 | 0.000399 | 0.00000065 | 1.00 |
29 Feb 2024 | 0.00000069 | -0.000408 | -99.72% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
28 Feb 2024 | 0.000409 | 0.000041 | 11.15% | 0.00000072 | 0.000409 | 0.00000072 | 1.00 |
27 Feb 2024 | 0.000368 | 0.00000300 | 0.82% | 0.000367 | 0.000368 | 0.00000075 | 0.00 |
26 Feb 2024 | 0.000365 | -0.00000200 | -0.55% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
25 Feb 2024 | 0.000367 | 0.000366 | 45,732.50% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
24 Feb 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
23 Feb 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
22 Feb 2024 | 0.00000081 | -0.000381 | -99.74% | 0.000377 | 0.000377 | 0.00000081 | 0.00 |
21 Feb 2024 | 0.000382 | 0.000381 | 45,922.89% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
20 Feb 2024 | 0.00000083 | -0.00000008 | -8.79% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
19 Feb 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000094 | 0.00000094 | 0.00000091 | 0.00 |
18 Feb 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
17 Feb 2024 | 0.00000095 | -0.000398 | -99.76% | 0.000397 | 0.000397 | 0.00000095 | 0.00 |
16 Feb 2024 | 0.000399 | 0.00000600 | 1.53% | 0.000398 | 0.000399 | 0.000392 | 1.00 |
15 Feb 2024 | 0.000393 | 0.000392 | 38,414.71% | 0.00000101 | 0.000393 | 0.00000101 | 0.00 |
14 Feb 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000102 | 0.000381 | 0.00000101 | 0.00 |
13 Feb 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
12 Feb 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000106 | 0.00000106 | 0.00000105 | 0.00 |
11 Feb 2024 | 0.00000109 | -0.000383 | -99.83% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
10 Feb 2024 | 0.000384 | 0.00 | 0.00% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
09 Feb 2024 | 0.000384 | 0.00000017 | 0.04% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
08 Feb 2024 | 0.000383 | -0.000013 | -3.28% | 0.000383 | 0.000383 | 0.000383 | 0.00 |
07 Feb 2024 | 0.000396 | 0.000395 | 35,943.64% | 0.000396 | 0.000396 | 0.000396 | 0.00 |
06 Feb 2024 | 0.00000110 | -0.000406 | -99.85% | 0.000401 | 0.000401 | 0.00000110 | 0.00 |
05 Feb 2024 | 0.000407 | 0.000406 | 37,902.80% | 0.000413 | 0.000413 | 0.000407 | 0.00 |
04 Feb 2024 | 0.00000107 | -0.000415 | -99.67% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
03 Feb 2024 | 0.000416 | 0.000415 | 37,753.64% | 0.00000109 | 0.000416 | 0.00000108 | 0.00 |
02 Feb 2024 | 0.00000110 | -0.00042 | -99.82% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
01 Feb 2024 | 0.000421 | -0.000026 | -5.82% | 0.000441 | 0.000441 | 0.00000113 | 0.00 |
31 Ene 2024 | 0.000447 | 0.000446 | 39,432.74% | 0.000452 | 0.000452 | 0.000447 | 0.00 |
30 Ene 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.000461 | 0.000461 | 0.00000113 | 0.00 |
29 Ene 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
28 Ene 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.000467 | 0.000467 | 0.00000112 | 0.00 |
27 Ene 2024 | 0.00000111 | -0.000479 | -99.80% | 0.000474 | 0.000474 | 0.00000111 | 0.00 |