Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0896 | Gate.io | 106915.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,593.17 | 1735826605 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 1 | https://gate.io/trade/CVP_USDT | 54.930326591 | Recientemente |
| 0.0879 | HTX | 87723.2286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,778.22 | 1735799433 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cvp_usdt | 45.069673409 | 8 horas hace |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735826672 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 3 | https://hitbtc.com/CVP-to-BTC | 0 | Recientemente |
| 0.071 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776121 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 4 | https://hitbtc.com/CVP-to-USD | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 5 | https://poloniex.com/exchange#USDT_CVP | 0 | - | |||
| 2.512E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735826606 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 6 | https://gate.io/trade/CVP_ETH | 0 | Recientemente |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735776121 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 14 horas hace |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 8 | https://www.lbank.info/exchange/cvp/usdt | 0 | 14 horas hace |
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 9 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 14 horas hace |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 14 horas hace |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 14 horas hace |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735776129 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 14 horas hace |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 14 horas hace |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735776128 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
| 0.032002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735776129 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CVP-USDT | 0 | 14 horas hace |
| 0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735776137 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 17 | https://www.binance.com/en/trade/CVP_USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.24473887 | -0.07790861 | -3.470720405 | 2.05681938 | 2.39784019 | 0 | CX |
| 4 | 2.22133429 | -0.05450403 | -2.4536617584 | 2.05681938 | 2.4389759 | 0 | CX |
| 12 | 1.36395397 | 0.80287629 | 58.8638845342 | 1.32621406 | 2.4389759 | 0 | CX |
| 26 | 1.415945 | 0.75088526 | 53.030679864 | 1.11861366 | 2.4389759 | 0 | CX |
| 52 | 0.96854533 | 1.19828493 | 123.720066876 | 0.8677591 | 2.4389759 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.4389759 | 492.07299172 | CX |
| 260 | 1.99532074 | 0.17150952 | 8.59558649202 | 0.19652626 | 98.25914 | 3042.40362048 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 2.12768982 | 0.03 | 1.26 | 2.10299304 | 2.1363339 | 2.09040774 | 0 |
| 1735689000 | 2.10115383 | 0.02 | 0.81 | 2.08541956 | 2.16455821 | 2.07116214 | 0 |
| 1735602600 | 2.08434828 | -0.02 | -1.18 | 2.38990932 | 2.39784019 | 2.05681938 | 0 |
| 1735516200 | 2.10921666 | -0.03 | -1.44 | 2.14260662 | 2.14260662 | 2.09175015 | 0 |
| 1735429800 | 2.13993057 | 0.02 | 0.81 | 2.12295612 | 2.14444583 | 2.11757631 | 0 |
| 1735343400 | 2.12278361 | -0.03 | -1.45 | 2.15590963 | 2.1878475 | 2.10433095 | 0 |
| 1735257000 | 2.15405106 | -0.08 | -3.55 | 2.24473887 | 2.24888976 | 2.14192494 | 0 |
| 1735170600 | 2.23324286 | 0.01 | 0.64 | 2.22226932 | 2.23703095 | 2.19935724 | 0 |
| 1735084200 | 2.21910413 | 0.09 | 4.06 | 2.13165221 | 2.23655128 | 2.10409336 | 0 |
| 1734997800 | 2.13251023 | -0.01 | -0.36 | 2.38990932 | 2.39784019 | 2.08047844 | 0 |
| 1734911400 | 2.1401686 | -0.05 | -2.10 | 2.18566711 | 2.19254539 | 2.12171797 | 0 |
| 1734825000 | 2.18609184 | -0.01 | -0.39 | 2.20016076 | 2.24076184 | 2.17189973 | 0 |
| 1734738600 | 2.19465935 | -0.01 | -0.49 | 2.19532121 | 2.20839565 | 2.07568371 | 0 |
| 1734652200 | 2.20542931 | -0.06 | -2.53 | 2.2617185 | 2.3137719 | 2.15354278 | 0 |
| 1734565800 | 2.26276703 | -0.13 | -5.30 | 2.38990932 | 2.39784019 | 2.25969553 | 0 |
| 1734479400 | 2.38951117 | 0 | 0.14 | 2.38736974 | 2.4389759 | 2.37416401 | 0 |
| 1734393000 | 2.38609308 | 0.03 | 1.24 | 2.22133429 | 2.42640411 | 2.21227359 | 0 |
| 1734306600 | 2.35684816 | 0.07 | 3.20 | 2.28556921 | 2.3662712 | 2.28172707 | 0 |
| 1734220200 | 2.28376806 | 0 | 0.12 | 2.28404528 | 2.31085647 | 2.26693819 | 0 |
| 1734133800 | 2.28110957 | 0.03 | 1.28 | 2.25417385 | 2.294629 | 2.23610065 | 0 |
| 1734047400 | 2.25237203 | -0.03 | -1.24 | 2.27887108 | 2.30876841 | 2.23652335 | 0 |
| 1733961000 | 2.28061593 | 0.11 | 4.85 | 2.1810111 | 2.29584689 | 2.15710162 | 0 |
| 1733874600 | 2.17520454 | -0.02 | -0.84 | 2.18924306 | 2.21228552 | 2.1255502 | 0 |
| 1733788200 | 2.19352817 | -0.08 | -3.64 | 2.22133429 | 2.30158791 | 2.1506109 | 0 |
| 1733701800 | 2.27636754 | 0.03 | 1.15 | 2.24979033 | 2.27636754 | 2.22883412 | 0 |
| 1733615400 | 2.25059452 | -0 | -0.05 | 2.2491109 | 2.26483504 | 2.23281813 | 0 |
| 1733529000 | 2.25177885 | 0.07 | 3.19 | 2.17853007 | 2.29772438 | 2.17285571 | 0 |
| 1733442600 | 2.18213395 | -0.05 | -2.09 | 2.22133429 | 2.33357059 | 2.10646359 | 0 |
| 1733356200 | 2.22862176 | 0.07 | 3.01 | 2.16125543 | 2.23486903 | 2.13246992 | 0 |
| 1733269800 | 2.16352319 | 0.01 | 0.42 | 2.15882192 | 2.16693813 | 2.1107996 | 0 |
| 1733183400 | 2.15450574 | -0.04 | -1.73 | 2.19030871 | 2.21008825 | 2.12738265 | 0 |
| 1733097000 | 2.19250531 | 0.02 | 0.92 | 2.17250057 | 2.20290009 | 2.15715747 | 0 |
| 1733010600 | 2.17262195 | -0.02 | -0.94 | 2.195364 | 2.195364 | 2.16529011 | 0 |
| 1732924200 | 2.19330049 | 0.04 | 1.82 | 2.15420442 | 2.22236728 | 2.14947207 | 0 |
| 1732837800 | 2.15411209 | -0.01 | -0.39 | 2.16418123 | 2.176878 | 2.13272845 | 0 |
| 1732751400 | 2.16256452 | 0.09 | 4.44 | 2.06693131 | 2.19254697 | 2.06656851 | 0 |
| 1732665000 | 2.0707203 | -0.02 | -0.97 | 2.09628681 | 2.13923042 | 2.04284032 | 0 |
| 1732578600 | 2.090982 | -0.11 | -4.97 | 2.22689425 | 2.22904176 | 2.0904762 | 0 |
| 1732492200 | 2.20041163 | -0 | -0.03 | 2.20330793 | 2.22159709 | 2.15724192 | 0 |
| 1732405800 | 2.20115344 | -0.03 | -1.29 | 2.22689425 | 2.22904176 | 2.19053098 | 0 |
| 1732319400 | 2.22991598 | 0.01 | 0.47 | 2.21852379 | 2.24649611 | 2.18971013 | 0 |
| 1732233000 | 2.21939757 | 0.1 | 4.64 | 2.12379769 | 2.22914242 | 2.12035235 | 0 |
| 1732146600 | 2.12103088 | 0.04 | 2.06 | 2.07952089 | 2.13806366 | 2.06395169 | 0 |
| 1732060200 | 2.07812848 | 0.04 | 1.94 | 2.03908938 | 2.11796591 | 2.03649508 | 0 |
| 1731973800 | 2.03858967 | 0.02 | 0.78 | 1.9925437 | 2.08621181 | 1.96147195 | 0 |
| 1731887400 | 2.02275112 | -0.01 | -0.69 | 2.03990618 | 2.05803906 | 1.99916638 | 0 |
| 1731801000 | 2.0368232 | -0.02 | -0.75 | 2.04896193 | 2.06593728 | 2.03122855 | 0 |
| 1731714600 | 2.05218454 | 0.09 | 4.37 | 1.97424417 | 2.06909098 | 1.96298147 | 0 |
| 1731628200 | 1.96623403 | -0.07 | -3.47 | 2.03648157 | 2.06690249 | 1.95272203 | 0 |
| 1731541800 | 2.0368527 | 0.06 | 2.81 | 1.98594691 | 2.10443724 | 1.94396288 | 0 |
| 1731455400 | 1.9811747 | -0.02 | -0.84 | 1.9925437 | 2.02633901 | 1.92063441 | 0 |
| 1731369000 | 1.99789738 | 0.19 | 10.37 | 1.81254179 | 2.01799783 | 1.80833978 | 0 |
| 1731282600 | 1.81017088 | 0.08 | 4.65 | 1.72902704 | 1.834254 | 1.72455052 | 0 |
| 1731196200 | 1.72978574 | 0.01 | 0.36 | 1.72364139 | 1.73270433 | 1.70659262 | 0 |
| 1731109800 | 1.72356324 | 0.01 | 0.60 | 1.71039422 | 1.74053837 | 1.7043708 | 0 |
| 1731023400 | 1.71320809 | 0.01 | 0.55 | 1.70349004 | 1.73284148 | 1.67789696 | 0 |
| 1730937000 | 1.70384068 | 0.14 | 8.89 | 1.56584149 | 1.72215799 | 1.56505284 | 0 |
| 1730850600 | 1.56472946 | 0.04 | 2.69 | 1.52728027 | 1.58623673 | 1.5199365 | 0 |
| 1730764200 | 1.5236836 | -0.03 | -1.75 | 1.56084318 | 1.56084318 | 1.50480982 | 0 |
| 1730677800 | 1.55083574 | -0.01 | -0.52 | 1.56084318 | 1.56084318 | 1.51977346 | 0 |
| 1730591400 | 1.55901658 | -0.01 | -0.33 | 1.56642318 | 1.57321567 | 1.55608763 | 0 |
| 1730505000 | 1.5641347 | -0.02 | -1.23 | 1.5810792 | 1.61103035 | 1.55008177 | 0 |
| 1730418600 | 1.58358207 | -0.05 | -2.87 | 1.62845182 | 1.636087 | 1.56857902 | 0 |
| 1730332200 | 1.63045543 | -0 | -0.31 | 1.63753054 | 1.64187892 | 1.60892473 | 0 |
| 1730245800 | 1.63544451 | 0.06 | 3.92 | 1.57084138 | 1.65643202 | 1.57014777 | 0 |
| 1730159400 | 1.57371629 | 0.04 | 2.84 | 1.51618061 | 1.58078441 | 1.48856907 | 0 |
| 1730073000 | 1.53020585 | 0.02 | 1.36 | 1.50884 | 1.53632813 | 1.50558315 | 0 |
| 1729986600 | 1.50974125 | 0.02 | 1.11 | 1.50052561 | 1.51559892 | 1.4945157 | 0 |
| 1729900200 | 1.49323048 | -0.04 | -2.62 | 1.53619391 | 1.54776109 | 1.47607475 | 0 |
| 1729813800 | 1.53335054 | 0.03 | 2.13 | 1.50078684 | 1.54809326 | 1.49801891 | 0 |
| 1729727400 | 1.50142393 | -0.02 | -1.00 | 1.51618061 | 1.51629321 | 1.46854473 | 0 |
| 1729641000 | 1.51657967 | -0 | -0.21 | 1.51646842 | 1.52541967 | 1.49933385 | 0 |
| 1729554600 | 1.5198266 | -0.03 | -2.20 | 1.55329605 | 1.5633751 | 1.50519153 | 0 |
| 1729468200 | 1.5539435 | 0.01 | 0.96 | 1.53989958 | 1.56070761 | 1.53331023 | 0 |
| 1729381800 | 1.53910485 | -0 | -0.12 | 1.54178698 | 1.54525393 | 1.53220495 | 0 |
| 1729295400 | 1.54103076 | 0.03 | 1.66 | 1.36809472 | 1.55353364 | 1.36164252 | 0 |
| 1729209000 | 1.51588718 | -0.01 | -0.50 | 1.36809472 | 1.51884473 | 1.36164252 | 0 |
| 1729122600 | 1.52349534 | 0.02 | 1.30 | 1.50730864 | 1.53945999 | 1.50409053 | 0 |
| 1729036200 | 1.503916 | 0.02 | 1.01 | 1.48760161 | 1.52676389 | 1.46070845 | 0 |
| 1728949800 | 1.4888875 | 0.08 | 5.33 | 1.36809472 | 1.49708726 | 1.36164252 | 0 |
| 1728863400 | 1.41350563 | -0.01 | -0.61 | 1.42458614 | 1.42476698 | 1.39710702 | 0 |
| 1728777000 | 1.42220556 | 0.02 | 1.12 | 1.40824631 | 1.42903407 | 1.40687124 | 0 |
| 1728690600 | 1.40638908 | 0.05 | 3.75 | 1.35691827 | 1.42800333 | 1.35321508 | 0 |
| 1728604200 | 1.35557608 | -0.01 | -0.70 | 1.36395397 | 1.37875412 | 1.32621406 | 0 |
| 1728517800 | 1.36511848 | -0.04 | -2.54 | 1.3995939 | 1.40756147 | 1.35856111 | 0 |
| 1728431400 | 1.40065842 | -0.01 | -0.37 | 1.40294307 | 1.42292529 | 1.39326961 | 0 |
| 1728345000 | 1.40587518 | -0.01 | -0.67 | 1.36809472 | 1.45079267 | 1.36164252 | 0 |
| 1728258600 | 1.41536601 | 0.02 | 1.28 | 1.39665279 | 1.41668613 | 1.39253208 | 0 |
| 1728172200 | 1.39752589 | 0 | 0.06 | 1.40026409 | 1.40451655 | 1.38976797 | 0 |
| 1728085800 | 1.39675413 | 0.03 | 2.07 | 1.36809472 | 1.4065537 | 1.36164252 | 0 |
| 1727999400 | 1.36842982 | 0 | 0.11 | 1.36352271 | 1.38358578 | 1.35159747 | 0 |
| 1727913000 | 1.36692571 | -0 | -0.32 | 1.36994632 | 1.40265482 | 1.35071694 | 0 |
|
CVP/BTC 0.00002252 BTC
+0.00%
|
CVP/EUR 2.10 €
+2.30%
|
|
CVP/USD $ 2.17
+1.94%
|
CVP/GBP £ 1.75
+2.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
