Matchpool GuppyGUP

US$ 0.020009

0.00039

(

1.99%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1941

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016807

Intercambio

Preguntar

US$ 0.020009

Última hora de transacción

16:30:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000276

Capacidad de mercado totalmente diluida

US$ 2,000,856

Fecha de Génesis

13/1/2017

Rango de días 0.019217-0.02003

Rango de 52 semanas 0.012418-0.027255

Suministro circulante 72,111,468 / 100,000,000

72.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	1	https://hitbtc.com/GUP-to-BTC	4 horas hace
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	2	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	4 horas hace
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		GUP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02150764	-0.00149908	-6.96998833903	0.01937953	0.02319526	0	CX
4	0.02437415	-0.00436559	-17.9107374001	0.01937953	0.02486991	0	CX
12	0.02650277	-0.00649421	-24.50389148	0.01937953	0.027255	0	CX
26	0.0144081	0.00560046	38.8702188352	0.01388936	0.027255	0	CX
52	0.01674664	0.00326192	19.4780564937	0.012418	0.027255	0	CX
156	0.00984223	0.01016633	103.292952918	0.00051816	0.027255	0	CX
260	0.0020514	0.01795716	875.36121673	0.00018657	0.027255	51966.5579179	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.01972373	-0.000392	-1.95	0.02014626	0.022	0.01937953
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421
1741391400	0.02166434	-0.000843	-3.75	0.02269904	0.02319526	0.02143059
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777
1741045800	0.02159078	-0.001965	-8.34	0.02286054	0.02340277	0.02126764
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977
1740441000	0.02297076	-0.00103	-4.29	0.02414325	0.02416466	0.02289598
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857
1739836200	0.02394277	-9.4E-5	-0.39	0.02441216	0.02443222	0.02380607
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921
1739231400	0.02434619	0.00025455	1.06	0.02414397	0.0250422	0.02411163
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075
1738626600	0.02541568	0.00101124	4.14	0.02434861	0.025625	0.02302352
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.02644009	0.02445621
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735
1737417000	0.02551499	0.00016804	0.66	0.0250025	0.027255	0.0250025
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395
1737157800	0.02605804	0.00105212	4.21	0.0250025	0.02647667	0.0250025
1737071400	0.02500592	-3.6E-5	-0.14	0.02510133	0.02515346	0.02433798
1736985000	0.0250419	0.00088548	3.67	0.02412191	0.02511519	0.02412191
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461
1736812200	0.02358475	-1.6E-5	-0.07	0.02419806	0.02430461	0.0224647
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.02384041	0.02341893
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02373913	0.02345887
1736553000	0.02368517	0.00062234	2.70	0.02419806	0.02430461	0.02306031
1736466600	0.02306283	-0.00072	-3.03	0.02373591	0.02383004	0.02281864
1736380200	0.02378327	-0.000437	-1.80	0.02419806	0.02430461	0.02315518
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418
1736207400	0.02555941	0.00095874	3.90	0.02422503	0.02561975	0.02401132
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02468939	0.02432387
1736034600	0.02455248	2.7E-5	0.11	0.02454119	0.02466791	0.02439456
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132
1735861800	0.02421866	0.00059866	2.53	0.02491939	0.02496547	0.02382496
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247
1735602600	0.02313885	-0.000276	-1.18	0.02491939	0.02496547	0.02283325
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805
1734997800	0.02367351	-8.5E-5	-0.36	0.02426362	0.02433998	0.02309589
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617
1734393000	0.0264886	0.00032466	1.24	0.0252983	0.0269361	0.02506223
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651