Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008338 | Gate.io | 41472881.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 402,978.29 | 1738168262 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 99.9870954247 | Recientemente |
| 0.009509 | LATOKEN | 5352.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 51.01 | 1738139884 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ICE-USDT | 0.0129045752931 | 8 horas hace |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1738108925 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 17 horas hace |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 4 | https://gate.io/trade/ICE_ETH | 0 | 17 horas hace |
| 1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738108921 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 17 horas hace |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108922 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 17 horas hace |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738108923 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 8 | https://poloniex.com/exchange#USDT_ICE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.15621161 | -0.15412834 | -7.14810825084 | 0.18105595 | 2.21031375 | 2.54798122 | CX |
| 4 | 2.15824966 | -0.15616639 | -7.23578893092 | 0.17585625 | 2.41572978 | 3.82197183 | CX |
| 12 | 1.56995197 | 0.4321313 | 27.5251286828 | 0.1709102 | 2.655935 | 2.54798122 | CX |
| 26 | 2.05665125 | -0.05456798 | -2.65324419976 | 0.1238179 | 2.655935 | 2.6030727 | CX |
| 52 | 0.15779368 | 1.84428959 | 1168.79813564 | 0.04463122 | 2.655935 | 2.65522864 | CX |
| 156 | 0.07371343 | 1.92836984 | 2616.03596522 | 0.00049597 | 2.655935 | 884.47759592 | CX |
| 260 | 0.00498544 | 1.99709783 | 40058.6072644 | 0.00049597 | 2.655935 | 551.77123031 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 1.98697582 | -0.06 | -3.03 | 2.07045176 | 2.08395465 | 1.96799931 | 0 |
| 1738021800 | 2.04913958 | -0.05 | -2.16 | 2.05665125 | 2.0782934 | 0.18105595 | 17 |
| 1737935400 | 2.09433253 | -0.06 | -2.59 | 2.14391214 | 2.17365473 | 2.09433253 | 0 |
| 1737849000 | 2.14999394 | 0.01 | 0.33 | 2.14180939 | 2.16698416 | 2.1180192 | 0 |
| 1737762600 | 2.14285753 | -0.01 | -0.56 | 2.15974423 | 2.21031375 | 2.12018018 | 0 |
| 1737676200 | 2.15486585 | 0.06 | 2.65 | 2.09866096 | 2.16418265 | 2.06500402 | 0 |
| 1737589800 | 2.09931443 | -0.05 | -2.32 | 2.15621161 | 2.17724558 | 2.09034701 | 0 |
| 1737503400 | 2.14916578 | 1.97 | 1,111.09 | 2.11436365 | 2.17639154 | 2.07394556 | 0 |
| 1737417000 | 0.17745758 | -1.908438 | -91.49 | 2.05665125 | 2.0744114 | 0.17585625 | 17 |
| 1737330600 | 2.08589565 | -0.06 | -2.62 | 2.13323664 | 2.22773746 | 2.02469592 | 0 |
| 1737244200 | 2.14211348 | -0.11 | -4.87 | 2.24926962 | 2.26129735 | 2.09145338 | 0 |
| 1737157800 | 2.25166999 | 0.12 | 5.41 | 2.13941549 | 2.28103085 | 2.13941549 | 0 |
| 1737071400 | 2.13618696 | -0.09 | -4.04 | 2.22895382 | 2.23535912 | 2.11378135 | 0 |
| 1736985000 | 2.22617819 | 0.14 | 6.68 | 2.08478281 | 2.24791739 | 2.06157492 | 0 |
| 1736898600 | 2.08686615 | 0.06 | 3.07 | 2.02806032 | 2.10405047 | 2.02355073 | 0 |
| 1736812200 | 2.02474121 | -0.09 | -4.08 | 2.05665125 | 2.0744114 | 0.18013281 | 17 |
| 1736725800 | 2.1108375 | -0.02 | -0.77 | 2.12356399 | 2.13282256 | 2.08776548 | 0 |
| 1736639400 | 2.12729718 | 0.01 | 0.46 | 2.11319905 | 2.14604724 | 2.08509984 | 0 |
| 1736553000 | 2.11747572 | 0.04 | 1.87 | 2.05665125 | 2.14895874 | 2.04755443 | 17 |
| 1736466600 | 2.07865572 | -0.08 | -3.52 | 2.14989042 | 2.17051678 | 2.04963777 | 0 |
| 1736380200 | 2.15445824 | -0.03 | -1.40 | 2.18751994 | 2.20784221 | 2.07877865 | 0 |
| 1736293800 | 2.18500311 | -0.2 | -8.39 | 2.38697063 | 2.39433996 | 2.17284598 | 0 |
| 1736207400 | 2.38501669 | 0.03 | 1.28 | 2.05665125 | 2.41572978 | 0.1877835 | 17 |
| 1736121000 | 2.35482767 | -0.01 | -0.48 | 2.36512791 | 2.37392711 | 2.33003463 | 0 |
| 1736034600 | 2.36626016 | 0.03 | 1.45 | 2.33355431 | 2.37424414 | 2.31294089 | 0 |
| 1735948200 | 2.33244147 | 0.1 | 4.60 | 2.23327578 | 2.34694721 | 2.21657024 | 0 |
| 1735861800 | 2.22993726 | 0.06 | 2.86 | 2.05665125 | 2.25850878 | 2.04755443 | 17 |
| 1735775400 | 2.16799995 | 0.01 | 0.54 | 2.15824966 | 2.17822255 | 2.14277342 | 0 |
| 1735689000 | 2.15637983 | -0.01 | -0.61 | 2.17140964 | 2.22715516 | 2.14369216 | 0 |
| 1735602600 | 2.16953981 | -0 | -0.05 | 2.05665125 | 2.21283705 | 2.04755443 | 17 |
| 1735516200 | 2.17065265 | -0.03 | -1.18 | 2.19644854 | 2.20355907 | 2.15012334 | 0 |
| 1735429800 | 2.19666205 | 0.05 | 2.10 | 2.15416062 | 2.20308029 | 2.15051154 | 0 |
| 1735343400 | 2.15148204 | -0 | -0.14 | 2.15524111 | 2.21955938 | 2.13841911 | 0 |
| 1735257000 | 2.1544453 | -0.1 | -4.64 | 2.26851787 | 2.27144878 | 2.13682102 | 0 |
| 1735170600 | 2.25936929 | -0 | -0.04 | 2.25594019 | 2.29082643 | 2.22707752 | 0 |
| 1735084200 | 2.26033332 | 0.05 | 2.27 | 2.20964087 | 2.28576689 | 2.17294303 | 0 |
| 1734997800 | 2.21007436 | 0.09 | 4.36 | 2.05665125 | 2.23403924 | 2.04755443 | 17 |
| 1734911400 | 2.11768276 | -0.04 | -1.84 | 2.16686123 | 2.19489574 | 2.10124249 | 0 |
| 1734825000 | 2.15729857 | -0.09 | -3.80 | 2.2474839 | 2.29890746 | 2.1305063 | 0 |
| 1734738600 | 2.24251494 | 0.02 | 0.75 | 2.21121308 | 2.25754475 | 2.01574144 | 0 |
| 1734652200 | 2.22589351 | -0.12 | -5.12 | 2.34138948 | 2.40429729 | 2.15809438 | 0 |
| 1734565800 | 2.34589907 | -0.16 | -6.55 | 2.51530308 | 2.52513101 | 2.34392572 | 0 |
| 1734479400 | 2.51025648 | -0.08 | -2.92 | 2.57245259 | 2.61455288 | 2.49087883 | 0 |
| 1734393000 | 2.58581314 | 0.03 | 1.11 | 2.05665125 | 2.655935 | 2.04755443 | 17 |
| 1734306600 | 2.5575263 | 0.06 | 2.26 | 2.50519047 | 2.5575263 | 2.48147145 | 0 |
| 1734220200 | 2.50099791 | -0.02 | -0.95 | 2.5299641 | 2.551121 | 2.47509203 | 0 |
| 1734133800 | 2.52494338 | 0.02 | 0.64 | 2.51484371 | 2.56447508 | 2.49477377 | 0 |
| 1734047400 | 2.50898836 | 0.03 | 1.13 | 2.48047507 | 2.57824971 | 2.45975166 | 0 |
| 1733961000 | 2.4808568 | 0.14 | 5.94 | 2.35260199 | 2.49144172 | 2.30641913 | 0 |
| 1733874600 | 2.34181003 | -0.06 | -2.45 | 2.3928648 | 2.44289731 | 2.27663772 | 0 |
| 1733788200 | 2.40058998 | -0.18 | -7.08 | 2.05665125 | 2.54952291 | 2.04755443 | 17 |
| 1733701800 | 2.58360687 | -0.01 | -0.36 | 2.59029685 | 2.59644335 | 2.54595147 | 0 |
| 1733615400 | 2.5929172 | -0.01 | -0.23 | 2.59062035 | 2.60331449 | 2.57474944 | 0 |
| 1733529000 | 2.59881137 | 0.15 | 5.96 | 2.4518065 | 2.647524 | 2.45077777 | 0 |
| 1733442600 | 2.45265407 | -0.03 | -1.13 | 2.48005452 | 2.5573969 | 2.42018114 | 0 |
| 1733356200 | 2.48070799 | 0.14 | 5.86 | 2.34257349 | 2.52095139 | 2.34257349 | 0 |
| 1733269800 | 2.34340812 | -0.01 | -0.48 | 2.3532037 | 2.37472939 | 2.27764704 | 0 |
| 1733183400 | 2.3548212 | -0.05 | -1.97 | 2.40016943 | 2.43214417 | 2.3123133 | 0 |
| 1733097000 | 2.40207808 | 0.01 | 0.22 | 2.40377322 | 2.42264621 | 2.36996747 | 0 |
| 1733010600 | 2.39685032 | 0.07 | 3.05 | 2.32055608 | 2.41575566 | 2.31378846 | 0 |
| 1732924200 | 2.32597794 | 0.01 | 0.39 | 2.31715933 | 2.36050186 | 2.29048352 | 0 |
| 1732837800 | 2.31688759 | -0.05 | -2.31 | 2.36222288 | 2.3671789 | 2.28774024 | 0 |
| 1732751400 | 2.37170143 | 0.22 | 10.21 | 2.15704624 | 2.38325685 | 2.13608991 | 0 |
| 1732665000 | 2.15204493 | -0.06 | -2.59 | 2.20821747 | 2.2397199 | 2.10553857 | 0 |
| 1732578600 | 2.20918797 | 0.03 | 1.54 | 2.05665125 | 2.28949361 | 2.04755443 | 17 |
| 1732492200 | 2.17558279 | -0.02 | -1.12 | 2.20997731 | 2.23400042 | 2.12983342 | 0 |
| 1732405800 | 2.20028525 | 0.05 | 2.30 | 2.15499525 | 2.26416356 | 2.14993571 | 0 |
| 1732319400 | 2.15080916 | -0.03 | -1.46 | 2.17575748 | 2.21880886 | 2.11564471 | 0 |
| 1732233000 | 2.18263509 | 0.19 | 9.64 | 1.98977086 | 2.1899656 | 1.96508781 | 0 |
| 1732146600 | 1.99067019 | -0.02 | -1.18 | 2.01451214 | 2.0451023 | 1.96404614 | 0 |
| 1732060200 | 2.01434392 | -0.07 | -3.25 | 2.080752 | 2.080752 | 1.98979027 | 0 |
| 1731973800 | 2.08203953 | 0.09 | 4.76 | 2.05665125 | 2.08203953 | 0.1709102 | 17 |
| 1731887400 | 1.98744813 | -0.04 | -1.79 | 2.02939961 | 2.04402181 | 1.97310414 | 0 |
| 1731801000 | 2.02363484 | 0.02 | 1.04 | 1.99657083 | 2.0821107 | 1.98909151 | 0 |
| 1731714600 | 2.00273674 | 0.02 | 1.22 | 1.98810807 | 2.02572465 | 1.95122907 | 0 |
| 1731628200 | 1.97857129 | -0.09 | -4.28 | 2.06501049 | 2.09783927 | 1.96535308 | 0 |
| 1731541800 | 2.0671003 | -0.04 | -1.72 | 2.09963146 | 2.15907135 | 2.0194164 | 0 |
| 1731455400 | 2.10318996 | -0.07 | -3.38 | 2.17117025 | 2.22560883 | 2.08138606 | 0 |
| 1731369000 | 2.1767668 | 0.11 | 5.57 | 2.05951746 | 2.18932507 | 2.0184459 | 0 |
| 1731282600 | 2.06189195 | 0.03 | 1.56 | 2.01671841 | 2.10031728 | 2.00197975 | 0 |
| 1731196200 | 2.03014366 | 0.12 | 6.03 | 1.9160258 | 2.04267605 | 1.91569583 | 0 |
| 1731109800 | 1.91464769 | 0.04 | 2.01 | 1.89664815 | 1.93128206 | 1.87036054 | 0 |
| 1731023400 | 1.87686289 | 0.11 | 6.53 | 1.75492927 | 1.88883239 | 1.74992149 | 0 |
| 1730937000 | 1.76187158 | 0.19 | 12.19 | 1.56995197 | 1.77532271 | 1.56933732 | 0 |
| 1730850600 | 1.5704631 | 0.02 | 1.46 | 1.55789836 | 1.60331129 | 1.54100519 | 0 |
| 1730764200 | 1.54784398 | -0.04 | -2.64 | 2.05665125 | 2.0744114 | 1.5289904 | 17 |
| 1730677800 | 1.58984075 | -0.02 | -1.20 | 1.61365682 | 1.61383798 | 1.55987818 | 0 |
| 1730591400 | 1.60917311 | -0.02 | -0.95 | 1.62706913 | 1.63164342 | 1.60214022 | 0 |
| 1730505000 | 1.62468817 | -0 | -0.26 | 1.63139756 | 1.67266322 | 1.60010217 | 0 |
| 1730418600 | 1.62891308 | -0.09 | -5.35 | 1.7207612 | 1.72566546 | 1.62136906 | 0 |
| 1730332200 | 1.72107176 | 0.02 | 0.95 | 1.70454091 | 1.75834543 | 1.68592025 | 0 |
| 1730245800 | 1.70479324 | 0.05 | 2.72 | 1.65924444 | 1.73432232 | 1.65695406 | 0 |
|
ICE/BTC 0.00000002 BTC
+0.00%
|
ICE/EUR 0.000557 €
+0.00%
|
|
ICE/USD $ 2.00
+0.58%
|
ICE/GBP £ 0.000485
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
