Octo.fiOCTO

US$ 0.237731

-0.000284

(

-0.12%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2452

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

16:53:11

Volumen (24 horas)

$ 0

Último tamaño de operación

14.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.495682

Capacidad de mercado totalmente diluida

US$ 190,185

Fecha de Génesis

16/8/2020

Rango de días 0.237731-0.237731

Rango de 52 semanas 0.204158-2.18

Suministro circulante 352,866 / 800,000

44.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	Recientemente
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	Recientemente
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	5 minutos hace
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.22191277	0.01581794	7.12799898807	0.21573781	0.24200355	0	CX
4	0.28969339	-0.05196268	-17.9371300118	0.20415818	1.26635231	4379.82749313	CX
12	0.38642365	-0.14869294	-38.4792545694	0.20415818	1.97847148	5109.79874199	CX
26	0.30524535	-0.06751464	-22.1181551169	0.20415818	2.17519845	4548.28239672	CX
52	0.4970576	-0.25932689	-52.1724021522	0.20415818	2.17519845	4615.07725332	CX
156	3.27311268	-3.03538197	-92.7368614147	0.04675369	120.46596404	6990.76871504	CX
260	26.35399938	-26.11626867	-99.0979330819	0.04675369	125.4012736	5043.72677654	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.23801625	-0.000435	-0.18	0.23957294	0.24119412	0.23502491	0
1742860200	0.23845148	0.00884851	3.85	0.23029496	0.24200355	0.22794956	0
1742773800	0.22960297	0.00185605	0.81	0.22801634	0.23255056	0.22796914	0
1742687400	0.22774692	0.00141738	0.63	0.22633069	0.23076819	0.22633069	0
1742601000	0.22632954	-0.001424	-0.63	0.22857247	0.22968012	0.22320925	0
1742514600	0.22775382	-0.009732	-4.10	0.23695812	0.23787233	0.22493059	0
1742428200	0.23748546	0.01551972	6.99	0.22272681	0.23813254	0.22198992	0
1742341800	0.22196574	-0.801257	-78.31	0.22191277	0.22270378	0.21573781	0
1742255400	1.02322288	0.81	371.17	0.2210354	1.0332643	0.21337284	30658
1742169000	0.2171667	-0.006105	-2.73	0.22299278	0.22345565	0.21437225	0
1742082600	0.22327142	0.002966	1.35	0.22024554	0.22492023	0.21928873	0
1741996200	0.22030542	0.00571095	2.66	0.21455417	0.22390239	0.21442061	0
1741909800	0.21459447	-0.004849	-2.21	0.21984025	0.22044013	0.20999348	0
1741823400	0.21944302	-0.001784	-0.81	0.2210354	0.22489259	0.2111656	0
1741737000	0.22122654	-0.775905	-77.81	0.21412931	0.22579529	0.20415818	0
1741650600	0.9971311	0.76579412	331.03	0.30033232	1.26635231	0.29653731	30658
1741564200	0.23133698	-0.021273	-8.42	0.25333102	0.25436153	0.22976992	0
1741477800	0.25261025	-0.879802	-77.69	0.24604612	0.25686122	0.24250095	0
1741391400	1.13241202	0.88	346.35	0.30033232	1.26635231	0.29653731	30658
1741305000	0.25370293	-0.005219	-2.02	0.25806673	0.26709716	0.25100059	0
1741218600	0.25892222	0.00899934	3.60	0.24935869	0.2612446	0.24814627	0
1741132200	0.24992288	-0.891815	-78.11	0.24680489	0.25557971	0.23167779	0
1741045800	1.14173808	0.85	294.13	0.30033232	1.26635231	0.29653731	30658
1740959400	0.28968878	0.0354067	13.92	0.25498789	0.29355173	0.25073922	0
1740873000	0.25428208	-0.002957	-1.15	0.2569303	0.26231425	0.24702365	0
1740786600	0.25723887	-0.007869	-2.97	0.26556465	0.26588243	0.23941751	0
1740700200	0.26510754	-0.003094	-1.15	0.26960376	0.27375686	0.25758545	0
1740613800	0.26820135	-0.019394	-6.74	0.28713728	0.28804113	0.26058945	0
1740527400	0.28759554	-1.045629	-78.43	0.28969339	0.29111306	0.27015298	0
1740441000	1.33322443	1.01	310.75	0.30033232	1.44976844	0.29653731	30658
1740354600	0.32458426	0.006084	1.91	0.3183218	0.32696766	0.31624006	0
1740268200	0.31850026	0.01214727	3.97	0.30641747	0.3218163	0.30575657	0
1740181800	0.30635299	-0.009376	-2.97	0.31531204	0.32721521	0.30145494	0
1740095400	0.31572884	0.00314102	1.00	0.31274326	0.31867643	0.31193383	0
1740009000	0.31258782	0.00571209	1.86	0.30741919	0.31498043	0.30584177	0
1739922600	0.30687573	-1.14532	-78.87	0.31585089	0.31665342	0.30016192	0
1739836200	1.45219533	1.15	374.07	0.30033232	1.50878759	0.29653731	30658
1739749800	0.30632766	-0.003459	-1.12	0.31017219	0.31381407	0.30587171	0
1739663400	0.30978647	-0.004086	-1.30	0.313882	0.31538457	0.30826432	0
1739577000	0.31387279	0.00570519	1.85	0.30777037	0.32103219	0.30686421	0
1739490600	0.3081676	-0.006754	-2.14	0.31492286	0.31732468	0.30091493	0
1739404200	0.31492171	0.01502692	5.01	0.30033232	0.32138797	0.2946824	0
1739317800	0.29989479	-1.109019	-78.71	0.30679628	0.31365402	0.29753672	0
1739231400	1.40891392	1.11	365.15	0.38072998	1.42669173	0.38072998	30658
1739145000	0.30289764	-0.000769	-0.25	0.30299091	0.30877324	0.29231167	0
1739058600	0.30366678	0.00143695	0.48	0.30202258	0.306566	0.29820454	0
1738972200	0.30222983	-0.006206	-2.01	0.3103898	0.3221905	0.29568642	0
1738885800	0.30843588	-0.012457	-3.88	0.32121872	0.32880184	0.30706801	0
1738799400	0.32089287	0.00759348	2.42	0.31413415	0.32501834	0.3124888	0
1738713000	0.31329939	-1.213785	-79.48	0.33200158	0.33279489	0.30360115	0
1738626600	1.52708469	1.2	366.17	0.38072998	1.5453182	0.38072998	30658
1738540200	0.32758366	-0.03245	-9.01	0.35946477	0.36389651	0.31759181	0
1738453800	0.36003356	-0.018559	-4.90	0.3800518	0.38316404	0.35735426	0
1738367400	0.37859298	0.00408171	1.09	0.37450321	0.39569703	0.37011753	0
1738281000	0.37451127	0.01546561	4.31	0.35810382	0.37799195	0.3561165	0
1738194600	0.35904566	0.00544382	1.54	0.35583556	0.36464722	0.35248729	0
1738108200	0.35360184	-1.324634	-78.93	0.36845721	0.37086018	0.35022479	0
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0
1737762600	0.38134252	-0.002137	-0.56	0.38434768	0.39334702	0.37730687	0
1737676200	0.38347952	0.00988592	2.65	0.37347731	0.38513754	0.36748773	0
1737589800	0.3735936	-0.008872	-2.32	0.38371901	0.38746221	0.37199776	0
1737503400	0.38246514	-1.34513	-77.86	0.37627176	0.38731023	0.36907896	0
1737417000	1.72759506	1.36	365.40	0.38072998	1.81571577	0.38072998	30658
1737330600	0.3712056	-0.010005	-2.62	0.37963039	0.39644774	0.36031451	0
1737244200	0.38121011	-0.019497	-4.87	0.4002796	0.40242005	0.37219465	0
1737157800	0.40070677	0.02055134	5.41	0.38072998	0.40593182	0.38072998	0
1737071400	0.38015543	-0.016015	-4.04	0.3966642	0.39780409	0.37616813	0
1736985000	0.39617025	0.02479194	6.68	0.37100756	0.40003896	0.36687749	0
1736898600	0.37137831	-1.286875	-77.60	0.36091323	0.37443643	0.36011071	0
1736812200	1.65825366	1.28	341.44	0.3840817	1.75363916	0.38132756	30658
1736725800	0.37564425	-0.002929	-0.77	0.37790905	0.3795567	0.37153835	0
1736639400	0.37857341	-1.355629	-78.17	0.37606451	0.38191016	0.37106398	0
1736553000	1.73420279	1.36	368.81	0.3840817	1.75998724	0.38132756	30658
1736466600	0.36991718	-0.01349	-3.52	0.3825941	0.38626476	0.36475315	0
1736380200	0.38340698	-0.005436	-1.40	0.38929064	0.39290719	0.36993906	0
1736293800	0.38884274	-1.564475	-80.09	0.42478485	0.42609629	0.38667926	0
1736207400	1.95331761	1.53	366.11	0.3840817	1.97847148	0.38132756	30658
1736121000	0.41906469	-0.002035	-0.48	0.42089772	0.42246362	0.41465253	0
1736034600	0.42109921	0.00601836	1.45	0.41527889	0.42252004	0.41161053	0
1735948200	0.41508085	-1.411227	-77.27	0.39743334	0.41766229	0.39446042	0
1735861800	1.82630827	1.44	373.36	0.3840817	1.84970821	0.38132756	30658
1735775400	0.38581686	0.00206791	0.54	0.3840817	0.38763608	0.38132756	0
1735689000	0.38374895	-1.393094	-78.40	0.38642365	0.39634411	0.38149105	0
1735602600	1.77684304	1.39	359.98	0.3835463	1.81230328	0.38147954	30658
1735516200	0.38628894	-0.004629	-1.18	0.39087957	0.39214496	0.38263555	0
1735429800	0.39091757	0.00804023	2.10	0.38335402	0.39205975	0.38270463	0
1735343400	0.38287734	-0.000527	-0.14	0.3835463	0.39499237	0.38055266	0
1735257000	0.38340468	-0.018672	-4.64	0.40370501	0.4042266	0.38026827	0