Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPCO2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPCO2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 24.6595725 | 1.9576125 | 7.93855002961 | 22.464705 | 26.5659275 | 0 | CX |
| 4 | 24.6595725 | 1.9576125 | 7.93855002961 | 22.464705 | 26.5659275 | 0 | CX |
| 12 | 16.83149 | 9.785695 | 58.1392081153 | 16.5249675 | 27.075665 | 0 | CX |
| 26 | 16.6863025 | 9.9308825 | 59.515177194 | 12.4180025 | 27.075665 | 0 | CX |
| 52 | 10.3908125 | 16.2263725 | 156.160767024 | 9.633205 | 27.075665 | 0 | CX |
| 156 | 4.0477256 | 22.5694594 | 557.583730478 | 0.41079175 | 27.075665 | 0.2943624 | CX |
| 260 | 7.25537475 | 19.36181025 | 266.861615246 | 0.41079175 | 27.075665 | 4.12834223 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 25.346955 | -0.73 | -2.80 | 26.0648475 | 26.5659275 | 24.9290075 | 0 |
| 1737244200 | 26.076675 | 0.02 | 0.07 | 26.074405 | 26.22426 | 25.57395 | 0 |
| 1737157800 | 26.0580425 | 1.05 | 4.21 | 25.0025025 | 26.4766775 | 25.0025025 | 0 |
| 1737071400 | 25.0059275 | -0.04 | -0.14 | 25.10133 | 25.1534675 | 24.3379875 | 0 |
| 1736985000 | 25.0419 | 0.89 | 3.67 | 24.12191 | 25.115195 | 24.12191 | 0 |
| 1736898600 | 24.1564225 | 0.57 | 2.42 | 23.627075 | 24.32773 | 23.5846175 | 0 |
| 1736812200 | 23.5847525 | -0.02 | -0.07 | 24.6595725 | 25.5504875 | 22.464705 | 0 |
| 1736725800 | 23.60095 | -0.04 | -0.15 | 23.6425125 | 23.840415 | 23.4189325 | 0 |
| 1736639400 | 23.6375125 | -0.05 | -0.20 | 23.67673 | 23.73913 | 23.4588725 | 0 |
| 1736553000 | 23.685175 | 0.62 | 2.70 | 24.6595725 | 25.5504875 | 23.060315 | 0 |
| 1736466600 | 23.062835 | -0.72 | -3.03 | 23.735915 | 23.8300425 | 22.818645 | 0 |
| 1736380200 | 23.7832725 | -0.44 | -1.81 | 24.19806 | 24.3046175 | 23.1551825 | 0 |
| 1736293800 | 24.2207125 | -1.34 | -5.24 | 25.5717125 | 25.6767275 | 24.0418025 | 0 |
| 1736207400 | 25.55941 | 0.96 | 3.90 | 24.6595725 | 25.6197525 | 24.5589875 | 0 |
| 1736121000 | 24.6006775 | 0.05 | 0.20 | 24.5460375 | 24.689395 | 24.32387 | 0 |
| 1736034600 | 24.5524825 | 0.03 | 0.11 | 24.54119 | 24.667915 | 24.3945675 | 0 |
| 1735948200 | 24.5252825 | 0.31 | 1.27 | 24.225035 | 24.731845 | 24.01132 | 0 |
| 1735861800 | 24.21866 | 0.6 | 2.53 | 24.6595725 | 25.5504875 | 23.82496 | 0 |
| 1735775400 | 23.6200025 | 0.29 | 1.26 | 23.3458375 | 23.7159625 | 23.206125 | 0 |
| 1735689000 | 23.32542 | 0.19 | 0.81 | 23.15075 | 24.0292875 | 22.992475 | 0 |
| 1735602600 | 23.1388575 | -0.28 | -1.18 | 24.6595725 | 25.5504875 | 22.8332525 | 0 |
| 1735516200 | 23.4149275 | -0.34 | -1.44 | 23.7855975 | 23.7855975 | 23.2210275 | 0 |
| 1735429800 | 23.75589 | 0.19 | 0.81 | 23.5674525 | 23.806015 | 23.50773 | 0 |
| 1735343400 | 23.5655375 | -0.35 | -1.45 | 23.9332775 | 24.2878275 | 23.36069 | 0 |
| 1735257000 | 23.912645 | -0.88 | -3.55 | 24.9193925 | 24.9654725 | 23.77803 | 0 |
| 1735170600 | 24.7917725 | 0.16 | 0.64 | 24.6699525 | 24.833825 | 24.4156 | 0 |
| 1735084200 | 24.634815 | 0.96 | 4.06 | 23.66399 | 24.8285 | 23.3580525 | 0 |
| 1734997800 | 23.673515 | -0.09 | -0.36 | 24.6595725 | 25.5504875 | 23.0958975 | 0 |
| 1734911400 | 23.7585325 | -0.51 | -2.10 | 24.2636225 | 24.33998 | 23.5537075 | 0 |
| 1734825000 | 24.2683375 | -0.1 | -0.39 | 24.42452 | 24.8752425 | 24.1107875 | 0 |
| 1734738600 | 24.3634475 | -0.12 | -0.49 | 24.370795 | 24.5159375 | 23.04267 | 0 |
| 1734652200 | 24.4830075 | -0.64 | -2.53 | 25.1078875 | 25.685745 | 23.9070025 | 0 |
| 1734565800 | 25.1195275 | -1.41 | -5.30 | 26.530965 | 26.6190075 | 25.08543 | 0 |
| 1734479400 | 26.526545 | 0.04 | 0.14 | 26.5027725 | 27.075665 | 26.3561725 | 0 |
| 1734393000 | 26.4886 | 0.32 | 1.24 | 24.6595725 | 26.9361025 | 24.5589875 | 0 |
| 1734306600 | 26.163945 | 0.81 | 3.20 | 25.37266 | 26.2685525 | 25.3300075 | 0 |
| 1734220200 | 25.352665 | 0.03 | 0.12 | 25.3557425 | 25.65338 | 25.1658325 | 0 |
| 1734133800 | 25.3231525 | 0.32 | 1.28 | 25.0241325 | 25.473235 | 24.8234975 | 0 |
| 1734047400 | 25.00413 | -0.31 | -1.24 | 25.2983025 | 25.6302 | 24.82819 | 0 |
| 1733961000 | 25.3176725 | 1.17 | 4.85 | 24.211935 | 25.486755 | 23.94651 | 0 |
| 1733874600 | 24.147475 | -0.2 | -0.84 | 24.30332 | 24.55912 | 23.59625 | 0 |
| 1733788200 | 24.35089 | -0.92 | -3.64 | 24.6595725 | 25.5504875 | 23.874455 | 0 |
| 1733701800 | 25.27051 | 0.29 | 1.15 | 24.97547 | 25.27051 | 24.74283 | 0 |
| 1733615400 | 24.9843975 | -0.01 | -0.05 | 24.9679275 | 25.142485 | 24.7870575 | 0 |
| 1733529000 | 24.997545 | 0.77 | 3.19 | 24.1843925 | 25.5075975 | 24.1214 | 0 |
| 1733442600 | 24.2244 | -0.52 | -2.09 | 24.6595725 | 25.905535 | 23.384365 | 0 |
| 1733356200 | 24.7404725 | 0.72 | 3.01 | 23.9926225 | 24.809825 | 23.6730675 | 0 |
| 1733269800 | 24.0177975 | 0.1 | 0.42 | 23.9656075 | 24.0557075 | 23.4325 | 0 |
| 1733183400 | 23.9176925 | -0.42 | -1.73 | 24.31515 | 24.5347275 | 23.6165925 | 0 |
| 1733097000 | 24.339535 | 0.22 | 0.92 | 24.1174575 | 24.45493 | 23.94713 | 0 |
| 1733010600 | 24.118805 | -0.23 | -0.94 | 24.37127 | 24.37127 | 24.0374125 | 0 |
| 1732924200 | 24.3483625 | 0.44 | 1.82 | 23.9143475 | 24.67104 | 23.8618125 | 0 |
| 1732837800 | 23.9133225 | -0.09 | -0.39 | 24.0251025 | 24.1660525 | 23.6759375 | 0 |
| 1732751400 | 24.007155 | 1.02 | 4.44 | 22.9455075 | 24.3399975 | 22.94148 | 0 |
| 1732665000 | 22.98757 | -0.22 | -0.97 | 23.27139 | 23.7481175 | 22.6780675 | 0 |
| 1732578600 | 23.2125 | -1.21 | -4.97 | 22.1197125 | 24.718115 | 21.7747775 | 0 |
| 1732492200 | 24.427305 | -0.01 | -0.03 | 24.4594575 | 24.66249 | 23.9480675 | 0 |
| 1732405800 | 24.43554 | -0.32 | -1.29 | 24.721295 | 24.745135 | 24.3176175 | 0 |
| 1732319400 | 24.75484 | 0.12 | 0.47 | 24.6283725 | 24.9389 | 24.308505 | 0 |
| 1732233000 | 24.6380725 | 1.09 | 4.64 | 23.576795 | 24.7462525 | 23.5385475 | 0 |
| 1732146600 | 23.54608 | 0.48 | 2.06 | 23.0852675 | 23.735165 | 22.91243 | 0 |
| 1732060200 | 23.06981 | 0.44 | 1.94 | 22.6364275 | 23.512055 | 22.6076275 | 0 |
| 1731973800 | 22.63088 | 0.18 | 0.78 | 22.1197125 | 23.159545 | 21.7747775 | 0 |
| 1731887400 | 22.4550525 | -0.16 | -0.69 | 22.645495 | 22.8467925 | 22.1932325 | 0 |
| 1731801000 | 22.61127 | -0.17 | -0.75 | 22.746025 | 22.9344725 | 22.5491625 | 0 |
| 1731714600 | 22.7818 | 0.95 | 4.37 | 21.916565 | 22.9694825 | 21.791535 | 0 |
| 1731628200 | 21.8276425 | -0.78 | -3.47 | 22.6074775 | 22.9451875 | 21.6776425 | 0 |
| 1731541800 | 22.6115975 | 0.62 | 2.81 | 22.04648 | 23.36187 | 21.580405 | 0 |
| 1731455400 | 21.9935025 | -0.19 | -0.84 | 22.1197125 | 22.4948825 | 21.32143 | 0 |
| 1731369000 | 22.179145 | 2.08 | 10.37 | 20.1214675 | 22.402285 | 20.07482 | 0 |
| 1731282600 | 20.0951475 | 0.89 | 4.65 | 19.19435 | 20.3625 | 19.144655 | 0 |
| 1731196200 | 19.2027725 | 0.07 | 0.36 | 19.1345625 | 19.2351725 | 18.9453 | 0 |
| 1731109800 | 19.133695 | 0.11 | 0.60 | 18.9875025 | 19.32214 | 18.920635 | 0 |
| 1731023400 | 19.01874 | 0.1 | 0.55 | 18.9108575 | 19.236695 | 18.6267425 | 0 |
| 1730937000 | 18.91475 | 1.54 | 8.89 | 17.3827875 | 19.118095 | 17.3740325 | 0 |
| 1730850600 | 17.3704425 | 0.46 | 2.69 | 16.95471 | 17.6092 | 16.873185 | 0 |
| 1730764200 | 16.9147825 | -0.3 | -1.75 | 16.83149 | 17.30095 | 16.5249675 | 0 |
| 1730677800 | 17.216205 | -0.09 | -0.52 | 17.3273 | 17.3273 | 16.871375 | 0 |
| 1730591400 | 17.3070225 | -0.06 | -0.33 | 17.389245 | 17.46465 | 17.2745075 | 0 |
| 1730505000 | 17.36384 | -0.22 | -1.23 | 17.551945 | 17.88444 | 17.207835 | 0 |
| 1730418600 | 17.57973 | -0.52 | -2.87 | 18.07784 | 18.1626 | 17.4131775 | 0 |
| 1730332200 | 18.1000825 | -0.06 | -0.31 | 18.178625 | 18.2268975 | 17.861065 | 0 |
| 1730245800 | 18.1554675 | 0.69 | 3.92 | 17.4382925 | 18.388455 | 17.4305925 | 0 |
| 1730159400 | 17.4702075 | 0.48 | 2.84 | 16.83149 | 17.5486725 | 16.5249675 | 0 |
| 1730073000 | 16.9871875 | 0.23 | 1.36 | 16.75 | 17.0551525 | 16.713845 | 0 |
| 1729986600 | 16.760005 | 0.18 | 1.11 | 16.6577 | 16.8250325 | 16.5909825 | 0 |
| 1729900200 | 16.576715 | -0.45 | -2.62 | 17.0536625 | 17.1820725 | 16.386265 | 0 |
| 1729813800 | 17.0220975 | 0.35 | 2.13 | 16.6606 | 17.18576 | 16.6298725 | 0 |
| 1729727400 | 16.6676725 | -0.17 | -1.00 | 16.83149 | 16.83274 | 16.3026725 | 0 |
| 1729641000 | 16.83592 | -0.04 | -0.21 | 16.834685 | 16.934055 | 16.64447 | 0 |
| 1729554600 | 16.871965 | -0.38 | -2.20 | 17.2435175 | 17.3554075 | 16.7094975 | 0 |
| 1729468200 | 17.250705 | 0.16 | 0.96 | 17.0948 | 17.325795 | 17.02165 | 0 |
| 1729381800 | 17.0859775 | -0.02 | -0.12 | 17.1157525 | 17.15424 | 17.00938 | 0 |
|
UPCO2/BTC 0.00025000 BTC
+0.00%
|
UPCO2/EUR 25.88 €
+13.32%
|
|
UPCO2/USD $ 26.62
+3.25%
|
UPCO2/GBP £ 22.10
+6.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
