Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
02B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 42.80 | 0.40 | 0.94% | 42.80 | 42.80 | 42.80 | 71 |
| 18 Jul 2024 | 42.40 | -1.40 | -3.20% | 42.40 | 42.40 | 42.40 | 18 |
| 17 Jul 2024 | 43.80 | -1.00 | -2.23% | 43.80 | 43.80 | 43.80 | 100 |
| 16 Jul 2024 | 44.80 | 0.60 | 1.36% | 44.80 | 44.80 | 44.80 | 210 |
| 15 Jul 2024 | 44.20 | 0.40 | 0.91% | 44.20 | 44.20 | 44.20 | 18 |
| 12 Jul 2024 | 43.80 | -0.40 | -0.90% | 43.80 | 43.80 | 43.80 | 100 |
| 11 Jul 2024 | 44.20 | 0.80 | 1.84% | 43.40 | 44.20 | 43.40 | 87 |
| 10 Jul 2024 | 43.40 | -1.20 | -2.69% | 43.60 | 43.60 | 43.20 | 87 |
| 09 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 08 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 05 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 04 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 03 Jul 2024 | 44.60 | -0.20 | -0.45% | 44.60 | 44.60 | 44.60 | 162 |
| 02 Jul 2024 | 44.80 | 0.40 | 0.90% | 44.60 | 44.80 | 44.60 | 328 |
| 01 Jul 2024 | 44.40 | -0.60 | -1.33% | 45.00 | 45.00 | 44.40 | 67 |
| 28 Jun 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 30 |
| 27 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 26 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 25 Jun 2024 | 44.80 | 0.40 | 0.90% | 44.20 | 44.80 | 44.20 | 80 |
| 24 Jun 2024 | 44.40 | 2.00 | 4.72% | 43.00 | 44.40 | 43.00 | 87 |
| 21 Jun 2024 | 42.40 | 1.40 | 3.41% | 42.00 | 42.40 | 42.00 | 55 |
| 20 Jun 2024 | 41.00 | -1.20 | -2.84% | 41.00 | 41.00 | 41.00 | 10 |
| 19 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 18 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 17 Jun 2024 | 42.20 | -0.20 | -0.47% | 42.40 | 42.40 | 42.20 | 45 |
| 14 Jun 2024 | 42.40 | -0.60 | -1.40% | 42.00 | 42.40 | 42.00 | 114 |
| 13 Jun 2024 | 43.00 | 0.60 | 1.42% | 43.00 | 43.00 | 43.00 | 25 |
| 12 Jun 2024 | 42.40 | 0.20 | 0.47% | 42.40 | 42.40 | 42.40 | 11 |
| 11 Jun 2024 | 42.20 | -0.60 | -1.40% | 42.40 | 42.80 | 42.20 | 90 |
| 10 Jun 2024 | 42.80 | -1.20 | -2.73% | 42.00 | 42.80 | 41.60 | 204 |
| 07 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 06 Jun 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.00 | 44.00 | 11 |
| 05 Jun 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 43.60 | 74 |
| 04 Jun 2024 | 43.40 | -0.20 | -0.46% | 43.00 | 44.20 | 43.00 | 273 |
| 03 Jun 2024 | 43.60 | -0.60 | -1.36% | 44.20 | 44.60 | 43.60 | 507 |
| 31 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 30 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 29 May 2024 | 44.20 | -0.60 | -1.34% | 45.00 | 45.00 | 44.20 | 429 |
| 28 May 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 27 May 2024 | 44.80 | -1.00 | -2.18% | 45.00 | 45.00 | 44.80 | 245 |
| 24 May 2024 | 45.80 | -2.40 | -4.98% | 45.80 | 45.80 | 45.80 | 3 |
| 23 May 2024 | 48.20 | -0.40 | -0.82% | 48.60 | 48.60 | 48.20 | 27 |
| 22 May 2024 | 48.60 | -1.00 | -2.02% | 48.40 | 48.60 | 48.40 | 28 |
| 21 May 2024 | 49.60 | -4.40 | -8.15% | 53.00 | 53.00 | 49.60 | 410 |
| 20 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 17 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 16 May 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 22 |
| 15 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 14 May 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 53.50 | 107 |
| 13 May 2024 | 54.00 | -2.50 | -4.42% | 54.00 | 54.00 | 54.00 | 74 |
| 10 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 09 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 08 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 07 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 06 May 2024 | 56.50 | 2.50 | 4.63% | 57.00 | 57.00 | 56.50 | 14 |
| 03 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 02 May 2024 | 54.00 | -2.00 | -3.57% | 54.00 | 54.00 | 54.00 | 30 |
| 30 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 29 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 26 Abr 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 139 |
| 25 Abr 2024 | 55.00 | -1.50 | -2.65% | 55.00 | 55.00 | 55.00 | 1 |
| 24 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 23 Abr 2024 | 56.50 | 2.50 | 4.63% | 55.50 | 56.50 | 55.50 | 202 |
