Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
07WA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 81.26 | 0.16 | 0.20% | 82.20 | 82.20 | 81.26 | 319 |
| 26 Sep 2024 | 81.10 | 0.18 | 0.22% | 80.92 | 81.10 | 80.92 | 26 |
| 25 Sep 2024 | 80.92 | -0.80 | -0.98% | 80.66 | 80.92 | 80.66 | 180 |
| 24 Sep 2024 | 81.72 | -0.40 | -0.49% | 82.50 | 82.50 | 81.72 | 204 |
| 23 Sep 2024 | 82.12 | -0.76 | -0.92% | 81.70 | 82.50 | 81.70 | 86 |
| 20 Sep 2024 | 82.88 | 0.48 | 0.58% | 82.88 | 82.88 | 82.88 | 35 |
| 19 Sep 2024 | 82.40 | -1.66 | -1.97% | 84.36 | 85.32 | 82.40 | 692 |
| 18 Sep 2024 | 84.06 | -0.60 | -0.71% | 84.06 | 84.06 | 84.06 | 28 |
| 17 Sep 2024 | 84.66 | -0.14 | -0.17% | 85.26 | 85.44 | 84.66 | 57 |
| 16 Sep 2024 | 84.80 | -0.66 | -0.77% | 85.24 | 85.24 | 83.20 | 721 |
| 13 Sep 2024 | 85.46 | 3.56 | 4.35% | 83.08 | 85.46 | 83.08 | 162 |
| 12 Sep 2024 | 81.90 | 3.50 | 4.46% | 81.34 | 81.90 | 81.16 | 93 |
| 11 Sep 2024 | 78.40 | 0.40 | 0.51% | 78.40 | 78.40 | 78.40 | 100 |
| 10 Sep 2024 | 78.00 | -1.54 | -1.94% | 78.98 | 78.98 | 77.22 | 212 |
| 09 Sep 2024 | 79.54 | -1.92 | -2.36% | 81.12 | 81.12 | 79.54 | 66 |
| 06 Sep 2024 | 81.46 | -1.74 | -2.09% | 81.46 | 81.46 | 81.46 | 49 |
| 05 Sep 2024 | 83.20 | -0.54 | -0.64% | 82.38 | 83.20 | 82.08 | 224 |
| 04 Sep 2024 | 83.74 | -0.26 | -0.31% | 83.74 | 83.74 | 83.74 | 95 |
| 03 Sep 2024 | 84.00 | -1.00 | -1.18% | 84.54 | 84.54 | 84.00 | 705 |
| 02 Sep 2024 | 85.00 | 0.38 | 0.45% | 85.00 | 85.00 | 85.00 | 4 |
| 30 Ago 2024 | 84.62 | 0.68 | 0.81% | 83.74 | 84.62 | 83.40 | 678 |
| 29 Ago 2024 | 83.94 | 1.06 | 1.28% | 82.80 | 83.94 | 82.80 | 13 |
| 28 Ago 2024 | 82.88 | 0.66 | 0.80% | 82.88 | 82.88 | 82.88 | 40 |
| 27 Ago 2024 | 82.22 | -1.50 | -1.79% | 82.30 | 82.30 | 82.22 | 15 |
| 26 Ago 2024 | 83.72 | 0.72 | 0.87% | 83.28 | 83.72 | 83.28 | 16 |
| 23 Ago 2024 | 83.00 | 0.96 | 1.17% | 81.82 | 83.00 | 81.82 | 11 |
| 22 Ago 2024 | 82.04 | 0.32 | 0.39% | 81.76 | 82.04 | 80.78 | 24 |
| 21 Ago 2024 | 81.72 | 0.22 | 0.27% | 81.72 | 81.72 | 81.72 | 30 |
| 20 Ago 2024 | 81.50 | -0.44 | -0.54% | 82.06 | 82.60 | 81.50 | 38 |
| 19 Ago 2024 | 81.94 | -0.66 | -0.80% | 81.52 | 81.94 | 81.52 | 31 |
| 16 Ago 2024 | 82.60 | 0.78 | 0.95% | 82.60 | 82.60 | 82.60 | 1 |
| 15 Ago 2024 | 81.82 | 2.10 | 2.63% | 81.08 | 81.82 | 81.08 | 105 |
| 14 Ago 2024 | 79.72 | 1.66 | 2.13% | 78.16 | 79.72 | 78.16 | 61 |
| 13 Ago 2024 | 78.06 | -1.40 | -1.76% | 77.48 | 78.06 | 77.48 | 433 |
| 12 Ago 2024 | 79.46 | -0.14 | -0.18% | 79.00 | 80.04 | 79.00 | 1,313 |
| 09 Ago 2024 | 79.60 | 1.00 | 1.27% | 78.68 | 79.60 | 78.68 | 191 |
| 08 Ago 2024 | 78.60 | 1.78 | 2.32% | 76.30 | 78.60 | 75.70 | 178 |
| 07 Ago 2024 | 76.82 | 0.14 | 0.18% | 76.84 | 76.90 | 76.82 | 40 |
| 06 Ago 2024 | 76.68 | 1.20 | 1.59% | 76.16 | 76.68 | 75.60 | 190 |
| 05 Ago 2024 | 75.48 | -1.28 | -1.67% | 75.94 | 75.94 | 71.10 | 892 |
| 02 Ago 2024 | 76.76 | -4.34 | -5.35% | 80.22 | 80.22 | 76.30 | 488 |
| 01 Ago 2024 | 81.10 | -2.90 | -3.45% | 83.22 | 83.22 | 81.10 | 60 |
| 31 Jul 2024 | 84.00 | -0.24 | -0.28% | 84.44 | 84.44 | 83.92 | 16 |
| 30 Jul 2024 | 84.24 | -0.94 | -1.10% | 83.60 | 84.24 | 83.60 | 18 |
| 29 Jul 2024 | 85.18 | -2.66 | -3.03% | 87.58 | 87.58 | 85.18 | 49 |
| 26 Jul 2024 | 87.84 | 1.42 | 1.64% | 85.46 | 87.84 | 85.00 | 253 |
| 25 Jul 2024 | 86.42 | 5.40 | 6.67% | 79.90 | 87.32 | 78.28 | 1,176 |
| 24 Jul 2024 | 81.02 | 0.22 | 0.27% | 81.74 | 81.74 | 81.02 | 45 |
| 23 Jul 2024 | 80.80 | 0.10 | 0.12% | 80.18 | 80.80 | 80.16 | 55 |
| 22 Jul 2024 | 80.70 | 0.48 | 0.60% | 80.64 | 80.70 | 80.24 | 923 |
| 19 Jul 2024 | 80.22 | -0.80 | -0.99% | 80.52 | 80.52 | 80.20 | 390 |
| 18 Jul 2024 | 81.02 | 0.32 | 0.40% | 80.74 | 81.32 | 80.74 | 49 |
| 17 Jul 2024 | 80.70 | -0.32 | -0.39% | 81.60 | 81.60 | 80.20 | 309 |
| 16 Jul 2024 | 81.02 | 1.56 | 1.96% | 79.26 | 81.02 | 79.26 | 304 |
| 15 Jul 2024 | 79.46 | 1.34 | 1.72% | 78.36 | 79.46 | 78.36 | 174 |
| 12 Jul 2024 | 78.12 | 1.20 | 1.56% | 77.28 | 78.38 | 77.28 | 215 |
| 11 Jul 2024 | 76.92 | 1.92 | 2.56% | 76.92 | 76.92 | 76.92 | 314 |
| 10 Jul 2024 | 75.00 | 1.60 | 2.18% | 73.36 | 75.00 | 71.50 | 206 |
| 09 Jul 2024 | 73.40 | 0.68 | 0.94% | 72.50 | 73.48 | 72.16 | 691 |
| 08 Jul 2024 | 72.72 | -1.28 | -1.73% | 73.62 | 73.76 | 72.66 | 255 |
| 05 Jul 2024 | 74.00 | -0.26 | -0.35% | 74.00 | 74.00 | 74.00 | 4 |
| 04 Jul 2024 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 74.26 | 0.00 |
| 03 Jul 2024 | 74.26 | -0.80 | -1.07% | 74.38 | 74.38 | 74.26 | 100 |
| 02 Jul 2024 | 75.06 | -0.56 | -0.74% | 74.52 | 75.06 | 74.52 | 958 |
