Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -0.833333333333 | 1.2 | 1.2 | 1.07 | 2052 | 1.16673166 | DE |
| 12 | -0.37 | -23.7179487179 | 1.56 | 1.7 | 1.02 | 1997 | 1.20253035 | DE |
| 26 | -1.71 | -58.9655172414 | 2.9 | 2.9 | 1.02 | 1237 | 1.3860612 | DE |
| 52 | -3.17 | -72.7064220183 | 4.36 | 5.75 | 1.02 | 935 | 1.65088048 | DE |
| 156 | -6.76 | -85.0314465409 | 7.95 | 7.95 | 1.02 | 895 | 2.47650719 | DE |
| 260 | -6.76 | -85.0314465409 | 7.95 | 7.95 | 1.02 | 895 | 2.47650719 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732570020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732310820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732224420 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 1050 |
| 1732138020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732051620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731965220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731706020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731619620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731533220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731446820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731360420 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 3053 |
| 1731101160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1731014760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730928360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730841960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730755560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730496360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730409960 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 4000 |
| 1730323560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730150760 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 4000 |
| 1729888020 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 3888 |
| 1729801560 | 1.03 | -0.18 | -14.88 | 1.02 | 1.03 | 1.02 | 5188 |
| 1729715160 | 1.21 | -0.08 | -6.20 | 1.21 | 1.21 | 1.21 | 3041 |
| 1729628760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729542360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729283160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729196760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729110360 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 600 |
| 1729023960 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 1901 |
| 1728937560 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728678360 | 1.33 | -0.04 | -2.92 | 1.33 | 1.33 | 1.33 | 800 |
| 1728591960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728505560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728419160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1200 |
| 1728332760 | 1.37 | -0.21 | -13.29 | 1.37 | 1.37 | 1.37 | 35 |
| 1728073620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727987220 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.58 | 1400 |
| 1727900820 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 500 |
| 1727814360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727727960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727468760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727382360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727295960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727209560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727123160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726863960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726777560 | 1.7 | 0.14 | 8.97 | 1.7 | 1.7 | 1.7 | 114 |
| 1726691160 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726604760 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726518360 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726259160 | 1.56 | 0.05 | 3.31 | 1.56 | 1.56 | 1.56 | 1182 |
| 1726172760 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726086360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725999960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725913560 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725654360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725567960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725481560 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.48 | 532 |
| 1725346800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725260400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
