Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1744403220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1744316820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1744230420 | 0.274 | -0.034 | -11.04 | 0.274 | 0.274 | 0.274 | 1000 |
| 1744144020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1744057620 | 0.308 | 0.076 | 32.76 | 0.308 | 0.308 | 0.308 | 2000 |
| 1743798420 | 0.232 | -0.022 | -8.66 | 0.254 | 0.254 | 0.232 | 3000 |
| 1743712020 | 0.254 | -0.046 | -15.33 | 0.254 | 0.254 | 0.254 | 1000 |
| 1743625620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743539220 | 0.3 | -0.425 | -58.62 | 0.3 | 0.3 | 0.3 | 1000 |
| 1743456420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1743197220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1743110820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1743024420 | 0.725 | -0.01 | -1.36 | 0.725 | 0.725 | 0.725 | 630 |
| 1742938020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1742851620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1742592420 | 0.735 | 0.105 | 16.67 | 0.735 | 0.735 | 0.735 | 2460 |
| 1742506020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742419620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742333220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1742246820 | 0.63 | 0.075 | 13.51 | 0.63 | 0.63 | 0.63 | 1000 |
| 1741987620 | 0.555 | -0.04 | -6.72 | 0.555 | 0.555 | 0.555 | 777 |
| 1741901220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1741814820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1741728420 | 0.595 | -0.01 | -1.65 | 0.595 | 0.595 | 0.595 | 250 |
| 1741642020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741382820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1741296420 | 0.605 | -0.18 | -22.93 | 0.605 | 0.605 | 0.605 | 1445 |
| 1741210020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1741123620 | 0.785 | 0.065 | 9.03 | 0.665 | 0.785 | 0.665 | 2900 |
| 1741037220 | 0.72 | -0.1 | -12.20 | 0.8149999 | 0.8149999 | 0.72 | 1655 |
| 1740778020 | 0.8199999 | -0.16 | -16.33 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1740691620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740605220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740518820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740432420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740173220 | 0.98 | -0.13 | -11.71 | 0.98 | 0.98 | 0.98 | 500 |
| 1740086820 | 1.11 | -0.41 | -26.97 | 1.06 | 1.11 | 1.06 | 4575 |
| 1740000420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739914020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739827620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739568420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739482020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739395620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739309220 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 500 |
| 1739222820 | 1.5 | 0.15 | 11.11 | 1.5 | 1.5 | 1.5 | 1370 |
| 1738963620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738877220 | 1.35 | 0.26 | 23.85 | 1.35 | 1.35 | 1.35 | 100 |
| 1738790820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738704420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738618020 | 1.09 | -0.06 | -5.22 | 1.08 | 1.1 | 1.08 | 8800 |
| 1738358820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738272420 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 253 |
| 1738186020 | 1.12 | -0.1 | -8.20 | 1.12 | 1.12 | 1.12 | 1000 |
| 1738099620 | 1.22 | 0.06 | 5.17 | 1.27 | 1.27 | 1.22 | 175 |
| 1738013220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737754020 | 1.1599999 | 0.19 | 19.59 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1737667620 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 4143 |
| 1737581220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737494820 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 100 |
| 1737352800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737093600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737007200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736920800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
