Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0AV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| 24 Jun 2024 | 16.72 | -0.58 | -3.35% | 17.18 | 17.18 | 16.72 | 201 |
| 21 Jun 2024 | 17.30 | 0.70 | 4.22% | 16.88 | 17.30 | 16.88 | 1,328 |
| 20 Jun 2024 | 16.60 | 0.58 | 3.62% | 16.50 | 16.60 | 16.50 | 143 |
| 19 Jun 2024 | 16.02 | -0.42 | -2.55% | 15.80 | 16.02 | 15.80 | 800 |
| 18 Jun 2024 | 16.44 | -0.26 | -1.56% | 16.64 | 16.90 | 16.44 | 702 |
| 17 Jun 2024 | 16.70 | -0.16 | -0.95% | 16.74 | 16.74 | 16.42 | 158 |
| 14 Jun 2024 | 16.86 | -1.12 | -6.23% | 16.88 | 16.88 | 16.24 | 1,716 |
| 13 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0.00 |
| 12 Jun 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0.00 |
| 11 Jun 2024 | 17.98 | -0.32 | -1.75% | 17.98 | 17.98 | 17.98 | 100 |
| 10 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 07 Jun 2024 | 18.30 | -1.04 | -5.38% | 19.46 | 19.46 | 18.30 | 1,401 |
| 06 Jun 2024 | 19.34 | -0.76 | -3.78% | 19.34 | 19.34 | 19.34 | 418 |
| 05 Jun 2024 | 20.10 | 1.60 | 8.65% | 19.86 | 20.15 | 19.82 | 515 |
| 04 Jun 2024 | 18.50 | -0.24 | -1.28% | 18.94 | 18.94 | 18.50 | 861 |
| 03 Jun 2024 | 18.74 | 0.72 | 4.00% | 18.02 | 18.74 | 18.02 | 221 |
| 31 May 2024 | 18.02 | 0.82 | 4.77% | 17.70 | 18.12 | 17.70 | 1,414 |
| 30 May 2024 | 17.20 | 1.64 | 10.54% | 17.58 | 17.64 | 17.20 | 79 |
| 29 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 28 May 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 27 May 2024 | 15.56 | -0.20 | -1.27% | 15.56 | 15.56 | 15.56 | 30 |
| 24 May 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.76 | 15.76 | 150 |
| 23 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 22 May 2024 | 15.90 | 0.56 | 3.65% | 15.60 | 15.90 | 15.60 | 450 |
| 21 May 2024 | 15.34 | -0.42 | -2.66% | 15.82 | 15.82 | 15.34 | 1,300 |
| 20 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
| 17 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
| 16 May 2024 | 15.76 | -0.20 | -1.25% | 15.76 | 15.76 | 15.76 | 30 |
| 15 May 2024 | 15.96 | 0.34 | 2.18% | 16.02 | 16.02 | 15.94 | 200 |
| 14 May 2024 | 15.62 | -0.98 | -5.90% | 16.10 | 16.10 | 15.62 | 301 |
| 13 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 10 May 2024 | 16.60 | -0.12 | -0.72% | 16.64 | 16.66 | 16.60 | 980 |
| 09 May 2024 | 16.72 | -0.20 | -1.18% | 16.72 | 16.72 | 16.72 | 20 |
| 08 May 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0.00 |
| 07 May 2024 | 16.92 | -0.32 | -1.86% | 17.06 | 17.06 | 16.92 | 165 |
| 06 May 2024 | 17.24 | 1.12 | 6.95% | 16.38 | 17.24 | 16.38 | 845 |
| 03 May 2024 | 16.12 | 0.10 | 0.62% | 16.12 | 16.12 | 16.12 | 260 |
| 02 May 2024 | 16.02 | 0.12 | 0.75% | 16.02 | 16.02 | 16.02 | 33 |
| 30 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 29 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 26 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 25 Abr 2024 | 15.90 | -1.26 | -7.34% | 15.90 | 15.90 | 15.90 | 300 |
| 24 Abr 2024 | 17.16 | 0.46 | 2.75% | 17.16 | 17.16 | 17.16 | 50 |
| 23 Abr 2024 | 16.70 | 1.02 | 6.51% | 16.70 | 16.70 | 16.70 | 33 |
| 22 Abr 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 19 Abr 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 18 Abr 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 1 |
| 17 Abr 2024 | 15.62 | 0.18 | 1.17% | 15.54 | 15.62 | 15.54 | 1,710 |
| 16 Abr 2024 | 15.44 | -0.30 | -1.91% | 15.44 | 15.44 | 15.44 | 80 |
| 15 Abr 2024 | 15.74 | -0.50 | -3.08% | 15.88 | 15.88 | 15.74 | 176 |
| 12 Abr 2024 | 16.24 | 0.48 | 3.05% | 16.24 | 16.24 | 16.24 | 100 |
| 11 Abr 2024 | 15.76 | 0.30 | 1.94% | 16.08 | 16.08 | 15.76 | 240 |
| 10 Abr 2024 | 15.46 | -0.04 | -0.26% | 15.38 | 15.46 | 15.38 | 455 |
| 09 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 08 Abr 2024 | 15.50 | 0.16 | 1.04% | 15.58 | 15.58 | 15.50 | 125 |
| 05 Abr 2024 | 15.34 | -0.56 | -3.52% | 15.60 | 15.60 | 15.34 | 1,533 |
| 04 Abr 2024 | 15.90 | -0.64 | -3.87% | 16.10 | 16.10 | 15.90 | 405 |
| 03 Abr 2024 | 16.54 | 0.16 | 0.98% | 16.10 | 16.54 | 16.10 | 112 |
| 02 Abr 2024 | 16.38 | 0.44 | 2.76% | 16.38 | 16.38 | 16.38 | 150 |
| 28 Mar 2024 | 15.94 | 2.50 | 18.60% | 15.94 | 15.94 | 15.94 | 958 |
