Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0C2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 24 Jun 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 11.30 | 4 |
| 21 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 20 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 18 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 17 Jun 2024 | 11.50 | -0.60 | -4.96% | 11.50 | 11.50 | 11.50 | 2 |
| 14 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 13 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 12 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 11 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 10 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 07 Jun 2024 | 12.10 | -0.30 | -2.42% | 12.10 | 12.10 | 12.10 | 3 |
| 06 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 03 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 31 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 30 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 29 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 28 May 2024 | 12.40 | 0.50 | 4.20% | 12.40 | 12.40 | 12.40 | 75 |
| 27 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 24 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 23 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 22 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 21 May 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 11.90 | 1 |
| 20 May 2024 | 11.80 | 0.20 | 1.72% | 12.10 | 12.10 | 11.80 | 301 |
| 17 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 16 May 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 300 |
| 15 May 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.70 | 11.70 | 2 |
| 14 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 13 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 10 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 09 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 08 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 07 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 06 May 2024 | 11.90 | -0.30 | -2.46% | 11.90 | 11.90 | 11.90 | 50 |
| 03 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 12.20 | 102 |
| 02 May 2024 | 12.30 | 0.50 | 4.24% | 12.30 | 12.30 | 12.30 | 52 |
| 30 Abr 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 425 |
| 29 Abr 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.70 | 11.70 | 38 |
| 26 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 25 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 24 Abr 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 10 |
| 23 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 22 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 19 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 17 Abr 2024 | 12.00 | -0.30 | -2.44% | 11.90 | 12.00 | 11.90 | 240 |
| 16 Abr 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 12.30 | 93 |
| 15 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 12 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 11 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 10 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 09 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 08 Abr 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 4 |
| 05 Abr 2024 | 12.00 | 0.10 | 0.84% | 12.10 | 12.10 | 12.00 | 280 |
| 04 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 03 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 02 Abr 2024 | 11.90 | -0.40 | -3.25% | 11.90 | 11.90 | 11.90 | 3 |
| 28 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
