Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0GT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 26 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 25 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 24 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 21 Jun 2024 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 13.40 | 30 |
| 20 Jun 2024 | 13.80 | -1.10 | -7.38% | 13.80 | 13.80 | 13.80 | 51 |
| 19 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 18 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 17 Jun 2024 | 14.90 | -0.60 | -3.87% | 14.90 | 14.90 | 14.90 | 400 |
| 14 Jun 2024 | 15.50 | 1.70 | 12.32% | 15.70 | 15.70 | 15.50 | 1,470 |
| 13 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 12 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 11 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 10 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 07 Jun 2024 | 13.80 | 0.40 | 2.99% | 14.20 | 14.20 | 13.80 | 205 |
| 06 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 05 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 04 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 03 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 31 May 2024 | 13.40 | -0.10 | -0.74% | 13.50 | 13.50 | 13.40 | 280 |
| 30 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 29 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 28 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 27 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 24 May 2024 | 13.50 | -0.60 | -4.26% | 13.50 | 13.50 | 13.50 | 100 |
| 23 May 2024 | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 200 |
| 22 May 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 350 |
| 21 May 2024 | 14.40 | 1.30 | 9.92% | 15.00 | 15.00 | 14.40 | 200 |
| 20 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 17 May 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.10 | 13.10 | 100 |
| 16 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 15 May 2024 | 13.20 | 2.60 | 24.53% | 13.30 | 13.30 | 13.20 | 700 |
| 14 May 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 200 |
| 13 May 2024 | 10.70 | -0.30 | -2.73% | 10.70 | 10.70 | 10.70 | 300 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 09 May 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 11.00 | 174 |
| 08 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 07 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 06 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 03 May 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.20 | 11.20 | 300 |
| 02 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 30 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 29 Abr 2024 | 11.40 | 1.10 | 10.68% | 11.40 | 11.40 | 11.40 | 400 |
| 26 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 25 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 24 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 23 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 22 Abr 2024 | 10.30 | -0.60 | -5.50% | 10.30 | 10.30 | 10.30 | 25 |
| 19 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 18 Abr 2024 | 10.90 | -0.70 | -6.03% | 10.90 | 10.90 | 10.90 | 260 |
| 17 Abr 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 11.60 | 200 |
| 16 Abr 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 11.70 | 200 |
| 15 Abr 2024 | 11.80 | -0.20 | -1.67% | 11.70 | 11.80 | 11.70 | 1,160 |
| 12 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 400 |
| 11 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 10 Abr 2024 | 12.10 | -0.10 | -0.82% | 12.10 | 12.10 | 12.10 | 250 |
| 09 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 08 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 05 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 04 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 03 Abr 2024 | 12.20 | 0.90 | 7.96% | 12.20 | 12.20 | 12.20 | 350 |
| 02 Abr 2024 | 11.30 | -1.00 | -8.13% | 11.30 | 11.30 | 11.30 | 180 |
