ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0HE1 Aya Gold & Silver Inc

9.62
0.17 (1.80%)
20 Jun 2024 - Cerrado
Datos en tiempo real

0HE1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 9.265 -0.12 -1.23% 9.495 9.495 9.24 2,663
18 Jun 2024 9.38 0.04 0.37% 9.165 9.38 9.165 651
17 Jun 2024 9.345 0.16 1.74% 9.395 9.395 9.05 1,309
14 Jun 2024 9.185 0.07 0.71% 9.12 9.365 9.055 2,210
13 Jun 2024 9.12 -0.42 -4.40% 9.355 9.36 9.12 3,724
12 Jun 2024 9.54 0.22 2.31% 9.54 9.54 9.54 522
11 Jun 2024 9.325 -0.17 -1.79% 9.505 9.615 9.325 2,045
10 Jun 2024 9.495 0.04 0.48% 9.54 9.54 9.335 1,659
07 Jun 2024 9.45 -0.40 -4.06% 10.06 10.19 9.45 6,900
06 Jun 2024 9.85 0.29 2.98% 9.815 9.85 9.64 1,624
05 Jun 2024 9.565 -0.05 -0.47% 9.505 9.705 9.41 2,791
04 Jun 2024 9.61 -0.32 -3.17% 9.93 10.12 9.525 8,967
03 Jun 2024 9.925 -0.08 -0.75% 10.05 10.17 9.925 3,053
31 May 2024 10.00 -0.24 -2.34% 10.23 10.23 9.995 2,964
30 May 2024 10.24 0.18 1.79% 10.07 10.24 10.04 1,928
29 May 2024 10.06 -0.20 -1.95% 10.43 10.45 10.05 4,507
28 May 2024 10.26 0.01 0.10% 10.32 10.43 10.20 2,025
27 May 2024 10.25 0.48 4.91% 9.78 10.27 9.78 1,993
24 May 2024 9.77 0.25 2.63% 9.555 9.82 9.455 2,617
23 May 2024 9.52 -0.28 -2.86% 9.795 9.80 9.52 5,220
22 May 2024 9.80 -0.69 -6.58% 10.49 10.49 9.625 9,398
21 May 2024 10.49 -0.31 -2.87% 10.89 10.98 10.49 6,209
20 May 2024 10.80 0.16 1.50% 10.96 11.29 10.66 17,021
17 May 2024 10.64 0.55 5.45% 9.77 10.64 9.77 4,866
16 May 2024 10.09 0.44 4.56% 9.51 10.09 9.425 1,375
15 May 2024 9.65 0.05 0.52% 9.86 9.86 9.22 2,453
14 May 2024 9.60 -0.14 -1.44% 9.645 9.885 9.60 3,319
13 May 2024 9.74 -0.46 -4.51% 10.15 10.15 9.525 2,172
10 May 2024 10.20 0.59 6.19% 9.985 10.20 9.885 5,875
09 May 2024 9.605 0.21 2.24% 9.36 9.855 9.36 376
08 May 2024 9.395 -0.14 -1.47% 9.59 9.59 9.395 752
07 May 2024 9.535 -0.14 -1.40% 9.67 9.67 9.535 688
06 May 2024 9.67 0.61 6.73% 9.445 9.67 9.355 2,640
03 May 2024 9.06 -0.15 -1.63% 9.225 9.225 9.025 1,232
02 May 2024 9.21 0.19 2.05% 9.28 9.315 9.135 1,301
30 Abr 2024 9.025 -0.33 -3.48% 9.35 9.42 9.025 8,940
29 Abr 2024 9.35 -0.15 -1.53% 9.50 9.66 9.33 1,840
26 Abr 2024 9.495 -0.11 -1.15% 9.645 9.765 9.425 5,509
25 Abr 2024 9.605 0.20 2.13% 9.29 9.605 9.29 1,222
24 Abr 2024 9.405 -0.08 -0.84% 9.545 9.635 9.405 4,738
23 Abr 2024 9.485 0.21 2.26% 9.11 9.555 9.04 3,940
22 Abr 2024 9.275 -0.83 -8.17% 10.02 10.02 9.155 30,158
19 Abr 2024 10.10 0.42 4.34% 9.51 10.12 9.51 6,539
18 Abr 2024 9.68 0.68 7.56% 8.965 9.685 8.965 27,397
17 Abr 2024 9.00 0.09 1.01% 9.13 9.345 8.935 16,139
16 Abr 2024 8.91 0.25 2.89% 8.67 8.915 8.45 5,629
15 Abr 2024 8.66 -0.08 -0.92% 8.835 9.45 8.475 19,828
12 Abr 2024 8.74 -0.10 -1.13% 8.935 9.525 8.61 22,606
11 Abr 2024 8.84 0.21 2.37% 8.48 8.84 8.48 16,093
10 Abr 2024 8.635 0.14 1.59% 8.32 8.635 8.23 1,956
09 Abr 2024 8.50 -0.30 -3.35% 8.59 8.805 8.50 2,745
08 Abr 2024 8.795 -0.11 -1.18% 9.10 9.255 8.535 5,611
05 Abr 2024 8.90 0.39 4.58% 8.30 8.94 8.30 7,060
04 Abr 2024 8.51 0.23 2.78% 8.335 8.60 8.15 4,044
03 Abr 2024 8.28 0.64 8.45% 7.99 8.28 7.99 8,930
02 Abr 2024 7.635 -0.30 -3.72% 7.605 7.78 7.505 6,806
28 Mar 2024 7.93 -0.48 -5.71% 8.43 8.56 7.52 3,762
27 Mar 2024 8.41 0.13 1.57% 8.30 8.52 8.30 1,679
26 Mar 2024 8.28 0.13 1.60% 8.16 8.35 8.16 10,159
25 Mar 2024 8.15 -0.25 -2.98% 8.46 8.47 8.15 1,351
22 Mar 2024 8.40 0.03 0.36% 8.25 8.40 8.25 560

Su Consulta Reciente

Delayed Upgrade Clock