Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0HE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.215 | 0.41 | 4.72% | 8.735 | 9.225 | 8.62 | 7,404 |
| 25 Jun 2024 | 8.80 | -0.02 | -0.17% | 8.985 | 8.985 | 8.80 | 1,800 |
| 24 Jun 2024 | 8.815 | -0.31 | -3.40% | 9.155 | 9.155 | 8.815 | 9,932 |
| 21 Jun 2024 | 9.125 | -0.50 | -5.15% | 9.64 | 9.71 | 9.07 | 2,425 |
| 20 Jun 2024 | 9.62 | 0.35 | 3.83% | 9.35 | 9.62 | 9.35 | 3,109 |
| 19 Jun 2024 | 9.265 | -0.12 | -1.23% | 9.495 | 9.495 | 9.24 | 2,663 |
| 18 Jun 2024 | 9.38 | 0.04 | 0.37% | 9.165 | 9.38 | 9.165 | 651 |
| 17 Jun 2024 | 9.345 | 0.16 | 1.74% | 9.395 | 9.395 | 9.05 | 1,309 |
| 14 Jun 2024 | 9.185 | 0.07 | 0.71% | 9.12 | 9.365 | 9.055 | 2,210 |
| 13 Jun 2024 | 9.12 | -0.42 | -4.40% | 9.355 | 9.36 | 9.12 | 3,724 |
| 12 Jun 2024 | 9.54 | 0.22 | 2.31% | 9.54 | 9.54 | 9.54 | 522 |
| 11 Jun 2024 | 9.325 | -0.17 | -1.79% | 9.505 | 9.615 | 9.325 | 2,045 |
| 10 Jun 2024 | 9.495 | 0.04 | 0.48% | 9.54 | 9.54 | 9.335 | 1,659 |
| 07 Jun 2024 | 9.45 | -0.40 | -4.06% | 10.06 | 10.19 | 9.45 | 6,900 |
| 06 Jun 2024 | 9.85 | 0.29 | 2.98% | 9.815 | 9.85 | 9.64 | 1,624 |
| 05 Jun 2024 | 9.565 | -0.05 | -0.47% | 9.505 | 9.705 | 9.41 | 2,791 |
| 04 Jun 2024 | 9.61 | -0.32 | -3.17% | 9.93 | 10.12 | 9.525 | 8,967 |
| 03 Jun 2024 | 9.925 | -0.08 | -0.75% | 10.05 | 10.17 | 9.925 | 3,053 |
| 31 May 2024 | 10.00 | -0.24 | -2.34% | 10.23 | 10.23 | 9.995 | 2,964 |
| 30 May 2024 | 10.24 | 0.18 | 1.79% | 10.07 | 10.24 | 10.04 | 1,928 |
| 29 May 2024 | 10.06 | -0.20 | -1.95% | 10.43 | 10.45 | 10.05 | 4,507 |
| 28 May 2024 | 10.26 | 0.01 | 0.10% | 10.32 | 10.43 | 10.20 | 2,025 |
| 27 May 2024 | 10.25 | 0.48 | 4.91% | 9.78 | 10.27 | 9.78 | 1,993 |
| 24 May 2024 | 9.77 | 0.25 | 2.63% | 9.555 | 9.82 | 9.455 | 2,617 |
| 23 May 2024 | 9.52 | -0.28 | -2.86% | 9.795 | 9.80 | 9.52 | 5,220 |
| 22 May 2024 | 9.80 | -0.69 | -6.58% | 10.49 | 10.49 | 9.625 | 9,398 |
| 21 May 2024 | 10.49 | -0.31 | -2.87% | 10.89 | 10.98 | 10.49 | 6,209 |
| 20 May 2024 | 10.80 | 0.16 | 1.50% | 10.96 | 11.29 | 10.66 | 17,021 |
| 17 May 2024 | 10.64 | 0.55 | 5.45% | 9.77 | 10.64 | 9.77 | 4,866 |
| 16 May 2024 | 10.09 | 0.44 | 4.56% | 9.51 | 10.09 | 9.425 | 1,375 |
| 15 May 2024 | 9.65 | 0.05 | 0.52% | 9.86 | 9.86 | 9.22 | 2,453 |
| 14 May 2024 | 9.60 | -0.14 | -1.44% | 9.645 | 9.885 | 9.60 | 3,319 |
| 13 May 2024 | 9.74 | -0.46 | -4.51% | 10.15 | 10.15 | 9.525 | 2,172 |
| 10 May 2024 | 10.20 | 0.59 | 6.19% | 9.985 | 10.20 | 9.885 | 5,875 |
| 09 May 2024 | 9.605 | 0.21 | 2.24% | 9.36 | 9.855 | 9.36 | 376 |
| 08 May 2024 | 9.395 | -0.14 | -1.47% | 9.59 | 9.59 | 9.395 | 752 |
| 07 May 2024 | 9.535 | -0.14 | -1.40% | 9.67 | 9.67 | 9.535 | 688 |
| 06 May 2024 | 9.67 | 0.61 | 6.73% | 9.445 | 9.67 | 9.355 | 2,640 |
| 03 May 2024 | 9.06 | -0.15 | -1.63% | 9.225 | 9.225 | 9.025 | 1,232 |
| 02 May 2024 | 9.21 | 0.19 | 2.05% | 9.28 | 9.315 | 9.135 | 1,301 |
| 30 Abr 2024 | 9.025 | -0.33 | -3.48% | 9.35 | 9.42 | 9.025 | 8,940 |
| 29 Abr 2024 | 9.35 | -0.15 | -1.53% | 9.50 | 9.66 | 9.33 | 1,840 |
| 26 Abr 2024 | 9.495 | -0.11 | -1.15% | 9.645 | 9.765 | 9.425 | 5,509 |
| 25 Abr 2024 | 9.605 | 0.20 | 2.13% | 9.29 | 9.605 | 9.29 | 1,222 |
| 24 Abr 2024 | 9.405 | -0.08 | -0.84% | 9.545 | 9.635 | 9.405 | 4,738 |
| 23 Abr 2024 | 9.485 | 0.21 | 2.26% | 9.11 | 9.555 | 9.04 | 3,940 |
| 22 Abr 2024 | 9.275 | -0.83 | -8.17% | 10.02 | 10.02 | 9.155 | 30,158 |
| 19 Abr 2024 | 10.10 | 0.42 | 4.34% | 9.51 | 10.12 | 9.51 | 6,539 |
| 18 Abr 2024 | 9.68 | 0.68 | 7.56% | 8.965 | 9.685 | 8.965 | 27,397 |
| 17 Abr 2024 | 9.00 | 0.09 | 1.01% | 9.13 | 9.345 | 8.935 | 16,139 |
| 16 Abr 2024 | 8.91 | 0.25 | 2.89% | 8.67 | 8.915 | 8.45 | 5,629 |
| 15 Abr 2024 | 8.66 | -0.08 | -0.92% | 8.835 | 9.45 | 8.475 | 19,828 |
| 12 Abr 2024 | 8.74 | -0.10 | -1.13% | 8.935 | 9.525 | 8.61 | 22,606 |
| 11 Abr 2024 | 8.84 | 0.21 | 2.37% | 8.48 | 8.84 | 8.48 | 16,093 |
| 10 Abr 2024 | 8.635 | 0.14 | 1.59% | 8.32 | 8.635 | 8.23 | 1,956 |
| 09 Abr 2024 | 8.50 | -0.30 | -3.35% | 8.59 | 8.805 | 8.50 | 2,745 |
| 08 Abr 2024 | 8.795 | -0.11 | -1.18% | 9.10 | 9.255 | 8.535 | 5,611 |
| 05 Abr 2024 | 8.90 | 0.39 | 4.58% | 8.30 | 8.94 | 8.30 | 7,060 |
| 04 Abr 2024 | 8.51 | 0.23 | 2.78% | 8.335 | 8.60 | 8.15 | 4,044 |
| 03 Abr 2024 | 8.28 | 0.64 | 8.45% | 7.99 | 8.28 | 7.99 | 8,930 |
| 02 Abr 2024 | 7.635 | -0.30 | -3.72% | 7.605 | 7.78 | 7.505 | 6,806 |
