Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0I6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0.00 |
| 18 Jul 2024 | 21.36 | 0.24 | 1.14% | 21.10 | 21.38 | 21.10 | 644 |
| 17 Jul 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0.00 |
| 16 Jul 2024 | 21.12 | 0.14 | 0.67% | 20.98 | 21.12 | 20.98 | 87 |
| 15 Jul 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0.00 |
| 12 Jul 2024 | 20.98 | -0.16 | -0.76% | 20.84 | 20.98 | 20.84 | 52 |
| 11 Jul 2024 | 21.14 | 0.02 | 0.09% | 21.10 | 21.14 | 21.10 | 650 |
| 10 Jul 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0.00 |
| 09 Jul 2024 | 21.12 | 0.52 | 2.52% | 20.90 | 21.12 | 20.90 | 365 |
| 08 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 05 Jul 2024 | 20.60 | 0.14 | 0.68% | 20.60 | 20.60 | 20.60 | 500 |
| 04 Jul 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0.00 |
| 03 Jul 2024 | 20.46 | -0.04 | -0.20% | 20.64 | 20.64 | 20.46 | 3,750 |
| 02 Jul 2024 | 20.50 | 0.61 | 3.07% | 20.36 | 20.50 | 20.36 | 501 |
| 01 Jul 2024 | 19.89 | -0.11 | -0.55% | 19.89 | 19.89 | 19.89 | 2 |
| 28 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 27 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 26 Jun 2024 | 20.00 | -0.12 | -0.60% | 20.00 | 20.00 | 20.00 | 500 |
| 25 Jun 2024 | 20.12 | -0.26 | -1.28% | 20.12 | 20.12 | 20.12 | 900 |
| 24 Jun 2024 | 20.38 | 0.70 | 3.56% | 20.38 | 20.38 | 20.38 | 300 |
| 21 Jun 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.68 | 0.00 |
| 20 Jun 2024 | 19.68 | 0.36 | 1.86% | 19.68 | 19.68 | 19.68 | 1,000 |
| 19 Jun 2024 | 19.32 | -0.18 | -0.92% | 19.32 | 19.32 | 19.32 | 492 |
| 18 Jun 2024 | 19.50 | 0.57 | 3.01% | 19.37 | 19.50 | 19.35 | 440 |
| 17 Jun 2024 | 18.93 | -0.30 | -1.56% | 18.93 | 18.93 | 18.93 | 100 |
| 14 Jun 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0.00 |
| 13 Jun 2024 | 19.23 | -0.47 | -2.39% | 19.23 | 19.23 | 19.23 | 40 |
| 12 Jun 2024 | 19.70 | 0.03 | 0.15% | 19.70 | 19.70 | 19.70 | 50 |
| 11 Jun 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0.00 |
| 10 Jun 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0.00 |
| 07 Jun 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0.00 |
| 06 Jun 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0.00 |
| 05 Jun 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0.00 |
| 04 Jun 2024 | 19.67 | -0.59 | -2.91% | 19.67 | 19.67 | 19.67 | 6 |
| 03 Jun 2024 | 20.26 | 0.49 | 2.48% | 20.28 | 20.28 | 20.26 | 22 |
| 31 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| 30 May 2024 | 19.77 | 0.26 | 1.33% | 19.34 | 19.77 | 19.34 | 491 |
| 29 May 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0.00 |
| 28 May 2024 | 19.51 | -0.04 | -0.20% | 19.57 | 19.57 | 19.51 | 60 |
| 27 May 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0.00 |
| 24 May 2024 | 19.55 | 0.15 | 0.77% | 19.55 | 19.55 | 19.55 | 250 |
| 23 May 2024 | 19.40 | -0.01 | -0.05% | 19.40 | 19.40 | 19.40 | 340 |
| 22 May 2024 | 19.41 | -0.03 | -0.15% | 19.45 | 19.45 | 19.40 | 396 |
| 21 May 2024 | 19.44 | -0.74 | -3.67% | 19.50 | 19.68 | 19.44 | 653 |
| 20 May 2024 | 20.18 | -0.82 | -3.90% | 20.12 | 20.18 | 20.12 | 345 |
| 17 May 2024 | 21.00 | 0.36 | 1.74% | 21.00 | 21.00 | 21.00 | 100 |
| 16 May 2024 | 20.64 | -0.04 | -0.19% | 20.52 | 20.64 | 20.40 | 182 |
| 15 May 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 14 May 2024 | 20.68 | 0.20 | 0.98% | 20.46 | 20.68 | 20.46 | 188 |
| 13 May 2024 | 20.48 | -0.36 | -1.73% | 20.68 | 20.68 | 20.48 | 500 |
| 10 May 2024 | 20.84 | 0.38 | 1.86% | 20.26 | 20.84 | 20.16 | 739 |
| 09 May 2024 | 20.46 | -0.92 | -4.30% | 21.00 | 21.00 | 20.46 | 15,045 |
| 08 May 2024 | 21.38 | -0.14 | -0.65% | 21.34 | 21.38 | 21.34 | 450 |
| 07 May 2024 | 21.52 | 0.08 | 0.37% | 21.44 | 21.54 | 21.44 | 345 |
| 06 May 2024 | 21.44 | -0.42 | -1.92% | 21.32 | 21.44 | 21.30 | 115 |
| 03 May 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0.00 |
| 02 May 2024 | 21.86 | 0.82 | 3.90% | 21.10 | 22.12 | 21.10 | 9,429 |
| 30 Abr 2024 | 21.04 | -0.04 | -0.19% | 20.76 | 21.04 | 20.56 | 740 |
| 29 Abr 2024 | 21.08 | 0.38 | 1.84% | 20.98 | 21.08 | 20.92 | 1,840 |
| 26 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 25 Abr 2024 | 20.70 | -0.24 | -1.15% | 20.70 | 20.70 | 20.70 | 100 |
| 24 Abr 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0.00 |
| 23 Abr 2024 | 20.94 | 0.50 | 2.45% | 20.56 | 20.94 | 20.56 | 6,550 |
