Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paylocity Holding | 0P7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.73% | 138.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.00 | 137.00 | 137.00 | 138.00 | 137.00 |
Resumen Histórico 0P7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 137.00 | 129.00 | 130.25 | 8 | 9.00 | 6.98% |
| 1 Month | 123.00 | 139.00 | 122.00 | 126.94 | 39 | 15.00 | 12.20% |
| 3 Months | 165.00 | 165.00 | 122.00 | 131.27 | 25 | -27.00 | -16.36% |
| 6 Months | 147.00 | 166.00 | 122.00 | 144.89 | 23 | -9.00 | -6.12% |
| 1 Year | 188.00 | 188.00 | 122.00 | 145.75 | 33 | -50.00 | -26.60% |
| 3 Years | 188.00 | 188.00 | 122.00 | 145.75 | 33 | -50.00 | -26.60% |
| 5 Years | 188.00 | 188.00 | 122.00 | 145.75 | 33 | -50.00 | -26.60% |
0P7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 137.00 | 6.00 | 4.58% | 137.00 | 137.00 | 137.00 | 20 |
| 25 Jul 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 24 Jul 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 131.00 | 12 |
| 23 Jul 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 22 Jul 2024 | 132.00 | 3.00 | 2.33% | 131.00 | 132.00 | 131.00 | 3 |
| 19 Jul 2024 | 129.00 | -9.00 | -6.52% | 129.00 | 129.00 | 129.00 | 10 |
| 18 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 4 |
| 17 Jul 2024 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 138.00 | 14 |
| 16 Jul 2024 | 139.00 | 13.00 | 10.32% | 136.00 | 139.00 | 136.00 | 30 |
| 15 Jul 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 12 Jul 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 11 Jul 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 126.00 | 157 |
| 10 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 200 |
| 09 Jul 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 08 Jul 2024 | 125.00 | 2.00 | 1.63% | 125.00 | 125.00 | 125.00 | 28 |
| 05 Jul 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 11 |
| 04 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 03 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 02 Jul 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 1 |
| 01 Jul 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 123.00 | 123.00 | 1 |
| 28 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 27 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
