ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Paylocity Holding

Paylocity Holding (0P7)

172.00
0.00
( 0.00% )
Actualizado: 07:06:30
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
172.00
Postura de Compra
174.00
Postura de Venta
175.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
122.00 Rango de 52 semanas 204.00
Precio Anterior
172.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9
Volumen financiero
-
Precio Promedio Ponderado
-

0P7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7-3.9106145251417917917427174DE
4-22-11.340206185619419917417186.92857143DE
12-17-8.994708994711892041749190.44021739DE
262920.279720279714320414221170.26137566DE
521710.967741935515520412223151.09087049DE
156-16-8.5106382978718820412229149.93391788DE
260-16-8.5106382978718820412229149.93391788DE

0P7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paylocity?
El precio actual de las acciones de Paylocity es 172.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paylocity?
Paylocity ha negociado en un rango de 122.00 € a 204.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
M0YNMynaric AG
1.555 €
(113.60%)
814.69k
Z12NextGen Digital Platforms
0.45 €
(73.08%)
52.68k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
L09Lithium Energi Exploration Inc
0.0195 €
(39.29%)
2.65k
22ZZealand Pharma AS
87.85 €
(33.11%)
13.05k
I8RIrobot Corp Dl 01
3.75 €
(-35.61%)
41.81k
CNWCodon AG
0.0185 €
(-30.19%)
300
HBIHarvard Bioscience Dl 01
0.50 €
(-28.06%)
1
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
2.56M
36GGBM Resources Limited
0.0045 €
(-25.00%)
206.95k
D7GNel ASA
0.2408 €
(21.31%)
28.23M
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
2.56M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.23M
TKAThyssenkrupp AG
8.796 €
(3.17%)
1.2M
PUMPuma SE
21.99 €
(-16.70%)
1.16M
glenn1919 glenn1919 2 minutos hace
TRNR................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
Cologne9672 Cologne9672 2 minutos hace
Yes, yes tic toc we have seen and heard it all before.
CRGP
NebraskaOTC NebraskaOTC 2 minutos hace
But... But... "tick tock".... until the next $BMXI excuse!!!! :-D
BMXI
BottomBounce BottomBounce 2 minutos hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $UVXY
UVXY
Hawkeye_tt Hawkeye_tt 2 minutos hace
Replace Bryson to Day please.....my mistake
JustJack JustJack 3 minutos hace
On March 12, 2025, we will be issuing a press release titled "AITX To Demonstrate Complete Ecosystem of AI-Powered Solutions at ISC West - Including HERO Humanoid Robot"
Translation.

AITX will be pounding the BID to dilute another 200 million shares (like we did the last two da
AITX
Budots Budots 3 minutos hace
#BreakingNews: Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap) to Explore Strategic Alternatives to Maximize Shareholder Value https://newmediawire.com/news/accredited-solutions-inc-otc-asii-engages-partner-capital-group-llc-partnercap-to-explore-strategic-alt
ASII
resx18 resx18 3 minutos hace
Good Morning $VRHI
VRHI
BottomBounce BottomBounce 3 minutos hace
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $VXX
VXX
Budots Budots 3 minutos hace
$ASII News is out! https://x.com/StockOnHighALer/status/1899806404300693863
ASII
glenn1919 glenn1919 3 minutos hace
STI............................................................p/m
STI
Implanting Implanting 3 minutos hace
I like listening to Chris Whalen because he's close to the banking sector and gives good insight about the clusterfuck coming there at some point. IMO the banking/financial sector is where the black swan will come from.

Whalen doesn't see a recession coming this year and he gets into
FFMGF
MightyX MightyX 3 minutos hace
That-strategy-should help-yall keep-price low for dilution accumulation at .0002
TPTW
Cologne9672 Cologne9672 3 minutos hace
You are confused and it’s evident. You are putting all your faith in these accounts and there is no proof that CRGP is included. You just like to put all your chips on red don’t you.
CRGP
BottomBounce BottomBounce 4 minutos hace
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $DIA
DIA
resx18 resx18 4 minutos hace
https://x.com/CBDWInc/status/1899800608229740769
CBDW
TMaga TMaga 4 minutos hace
.000000 after hours
.000001 during the day
0= buy backs
All BS by Humble
HCMC
2can$ 2can$ 4 minutos hace
Follow the company's updates it's a pinky play catalyst move pinkies up unless it's been hijacked by criminals needing this company to fail by artificial nefarious actors putting pressure on the movement, it's true it's a fact big big very BIG SHORT HERE.

but follow company updates.
DBMM
Midwestrader Midwestrader 4 minutos hace
From Reuters:

March 5 (Reuters) - Tesla (TSLA.O)

Sales in Germany fell by 76% in February, data showed on Wednesday, adding to the collapse in sales of Elon Musk's EV brand across Europe in what could be a loyalty test for the close ally of U.S. President Donald Trump.
TSLA
Jack_Bolander Jack_Bolander 4 minutos hace
DEBUNKING More Hydrogen Myths :


https://cleantechnica.com/2025/03/06/companion-to-cranky-stepdad-vs-hydrogen-for-energy/amp/
BLDP
BottomBounce BottomBounce 4 minutos hace
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $SPY
SPY
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
OPEC LEAVES 2025 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.45 MILLION BPD IN MONTHLY REPORT

OPEC LEAVES 2026 GLOBAL OIL DEMAND GROWTH FORECAST UNCHANGED AT 1.43 MILLION BPD

OPEC LEAVES 2025 ECON GROWTH FORECAST UNCHANGED

OPEC SAYS TRADE CONCERNS EX
BadCuda BadCuda 4 minutos hace
.185 now 153 million Premarket pow zing 
booooooooooooooooooosh !!! 
Debunkinator Debunkinator 4 minutos hace
The company is actively pursuing potential acquisitions, strategic partnerships, and corporate realignments to strengthen its valuation and market positioning, ensuring a successful transition to a major national exchange this year. https://investorshub.advfn.com/uimage/uploads/2025/3/12/zldnmZeekZe
ASII
Retired2019 Retired2019 4 minutos hace
You wiped out 95% of ALL shareholder value for any potential upside....WTF Berg....
AMRN

Su Consulta Reciente

Delayed Upgrade Clock